Strategy Tester Report
FOREX_DYNA_EA_V1
Tickmill-DemoUK (Build 1090)

SymbolAUDNZD (Australian Dollar vs New Zealand Dollar)
Period15 Minutes (M15) 2000.01.04 00:00 - 2018.07.24 23:45 (2000.01.01 - 2018.07.25)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersVersion_1_2_0="Forex DYNA EA"; TradeComment="USE ON AUDNZD M15"; EANumber=1; NanoAccount=false; MaxSpread=20; LabelLS="Lot Size Settings:"; LabelIES="==RECOMMEND SETTINGS=="; LabelIES1="LAF=0.5"; LabelIES2="MULTIPLIER = 1.6"; LabelIES3="MAX TRADES = 15"; UseMM=true; LAF=0.5; Lot=0.01; Multiplier=1.6; MaxTrades=15;
Bars in test278636Ticks modelled158196077Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread15
Total net profit1849531.38Gross profit4505401.83Gross loss-2655870.45
Profit factor1.70Expected payoff29.45
Absolute drawdown439.29Maximal drawdown544995.70 (34.25%)Relative drawdown34.25% (544995.70)
Total trades62801Short positions (won %)33168 (86.42%)Long positions (won %)29633 (86.86%)
Profit trades (% of total)54404 (86.63%)Loss trades (% of total)8397 (13.37%)
Largestprofit trade81403.73loss trade-34746.59
Averageprofit trade82.81loss trade-316.29
Maximumconsecutive wins (profit in money)243 (1058.62)consecutive losses (loss in money)7 (-152871.97)
Maximalconsecutive profit (count of wins)162253.11 (3)consecutive loss (count of losses)-152871.97 (7)
Averageconsecutive wins10consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.05 00:00sell10.011.254320.000000.00000
22000.01.06 00:00sell limit20.021.266020.000000.00000
32000.01.06 00:00sell20.021.266020.000000.00000
42000.01.07 00:00sell limit30.031.274520.000000.00000
52000.01.07 00:00modify30.031.272820.000000.00000
62000.01.14 00:00sell30.031.272820.000000.00000
72000.01.17 00:00sell limit40.051.274520.000000.00000
82000.01.17 00:00sell40.051.274520.000000.00000
92000.01.18 00:00sell limit50.081.276220.000000.00000
102000.01.18 00:00sell50.081.276220.000000.00000
112000.01.19 00:00close50.081.272730.000000.0000018.4210018.42
122000.01.19 00:00close40.051.272730.000000.000005.6810024.10
132000.01.19 00:00close30.031.272730.000000.00000-0.1010024.00
142000.01.19 00:00close20.021.272730.000000.00000-9.5810014.42
152000.01.19 00:00close10.011.272730.000000.00000-12.7410001.68
162000.01.19 00:00sell60.011.273140.000000.00000
172000.01.20 00:00sell limit70.021.274040.000000.00000
182000.01.20 00:00sell70.021.274040.000000.00000
192000.01.21 00:00close70.021.272730.000000.000001.6710003.35
202000.01.21 00:00close60.011.272730.000000.000000.1710003.52
212000.01.21 00:00sell80.011.273140.000000.00000
222000.01.24 00:00sell limit90.021.274040.000000.00000
232000.01.24 00:00sell90.021.274040.000000.00000
242000.01.25 00:00close90.021.272740.000000.000001.6610005.17
252000.01.25 00:00close80.011.272740.000000.000000.2010005.37
262000.01.25 00:00sell100.011.273160.000000.00000
272000.01.27 00:00sell limit110.021.290260.000000.00000
282000.01.27 00:00modify110.021.289360.000000.00000
292000.01.27 00:00modify110.021.288460.000000.00000
302000.01.27 00:00modify110.021.287560.000000.00000
312000.01.28 00:00sell110.021.287560.000000.00000
322000.01.31 00:00sell limit120.031.292660.000000.00000
332000.02.01 00:00sell120.031.292660.000000.00000
342000.02.01 00:00close120.031.286670.000000.0000012.0310017.40
352000.02.01 00:00close110.021.286670.000000.000001.0610018.46
362000.02.01 00:00close100.011.286670.000000.00000-9.2910009.17
372000.02.01 00:00buy130.011.286010.000000.00000
382000.02.01 00:00close130.011.287110.000000.000000.7110009.88
392000.02.01 00:00buy140.011.287650.000000.00000
402000.02.02 00:00buy limit150.021.276850.000000.00000
412000.02.02 00:00modify150.021.277750.000000.00000
422000.02.02 00:00modify150.021.278650.000000.00000
432000.02.02 00:00modify150.021.279550.000000.00000
442000.02.02 00:00modify150.021.280450.000000.00000
452000.02.02 00:00modify150.021.281350.000000.00000
462000.02.02 00:00modify150.021.282250.000000.00000
472000.02.02 00:00modify150.021.283150.000000.00000
482000.02.02 00:00modify150.021.284050.000000.00000
492000.02.02 00:00modify150.021.284950.000000.00000
502000.02.02 00:00modify150.021.285850.000000.00000
512000.02.02 00:00modify150.021.286750.000000.00000
522000.02.02 00:00buy150.021.286750.000000.00000
532000.02.02 00:00close150.021.288100.000000.000001.7610011.64
542000.02.02 00:00close140.011.288100.000000.000000.2410011.88
552000.02.02 00:00sell160.011.288610.000000.00000
562000.02.03 00:00sell limit170.021.292210.000000.00000
572000.02.03 00:00modify170.021.291310.000000.00000
582000.02.03 00:00modify170.021.290410.000000.00000
592000.02.03 00:00modify170.021.289510.000000.00000
602000.02.03 00:00delete170.021.289510.000000.00000
612000.02.03 00:00close160.011.287350.000000.000000.7610012.64
622000.02.03 00:00buy180.011.286820.000000.00000
632000.02.07 00:00buy limit190.021.285920.000000.00000
642000.02.07 00:00buy190.021.285920.000000.00000
652000.02.08 00:00buy limit200.031.279120.000000.00000
662000.02.08 00:00modify200.031.280820.000000.00000
672000.02.09 00:00buy200.031.280820.000000.00000
682000.02.10 00:00buy limit210.051.279120.000000.00000
692000.02.15 00:00delete210.051.279120.000000.00000
702000.02.15 00:00close200.031.284760.000000.000007.4110020.05
712000.02.15 00:00close190.021.284760.000000.00000-2.0510018.00
722000.02.15 00:00close180.011.284760.000000.00000-1.6810016.32
732000.02.15 00:00sell220.011.285320.000000.00000
742000.02.16 00:00sell limit230.021.289820.000000.00000
752000.02.16 00:00modify230.021.288920.000000.00000
762000.02.17 00:00sell230.021.288920.000000.00000
772000.02.17 00:00close230.021.286510.000000.000003.1910019.51
782000.02.17 00:00close220.011.286510.000000.00000-0.9110018.59
792000.02.18 00:00buy240.011.288780.000000.00000
802000.02.21 00:00buy limit250.021.282480.000000.00000
812000.02.22 00:00buy250.021.282480.000000.00000
822000.02.23 00:00buy limit260.031.267180.000000.00000
832000.02.23 00:00modify260.031.268880.000000.00000
842000.02.24 00:00buy260.031.268880.000000.00000
852000.02.25 00:00buy limit270.051.267180.000000.00000
862000.02.25 00:00buy270.051.267180.000000.00000
872000.02.28 00:00buy limit280.081.265480.000000.00000
882000.03.02 00:00buy280.081.265480.000000.00000
892000.03.03 00:00buy limit290.131.263780.000000.00000
902000.03.03 00:00buy290.131.263780.000000.00000
912000.03.03 00:00close240.011.263520.000000.00000-17.4310001.17
922000.03.06 00:00close290.131.268280.000000.0000038.7310039.90
932000.03.06 00:00close280.081.268280.000000.0000014.4410054.34
942000.03.06 00:00close270.051.268280.000000.000002.5210056.86
952000.03.06 00:00close260.031.268280.000000.00000-2.0110054.85
962000.03.06 00:00close250.021.268280.000000.00000-19.8910034.96
972000.03.06 00:00buy300.011.267770.000000.00000
982000.03.07 00:00buy limit310.021.266870.000000.00000
992000.03.07 00:00buy310.021.266870.000000.00000
1002000.03.08 00:00close310.021.268240.000000.000001.7410036.70
1012000.03.08 00:00close300.011.268240.000000.000000.2410036.94
1022000.03.08 00:00buy320.011.267590.000000.00000
1032000.03.09 00:00buy limit330.021.236990.000000.00000
1042000.03.09 00:00modify330.021.237890.000000.00000
1052000.03.09 00:00modify330.021.238790.000000.00000
1062000.03.09 00:00modify330.021.239690.000000.00000
1072000.03.09 00:00buy330.021.239690.000000.00000
1082000.03.10 00:00buy limit340.031.236290.000000.00000
1092000.03.10 00:00modify340.031.237990.000000.00000
1102000.03.13 00:00buy340.031.237990.000000.00000
1112000.03.14 00:00close340.031.248800.000000.0000021.6910058.63
1122000.03.14 00:00close330.021.248800.000000.0000012.0610070.69
1132000.03.14 00:00close320.011.248800.000000.00000-12.8610057.84
1142000.03.14 00:00sell350.011.249390.000000.00000
1152000.03.15 00:00sell limit360.021.250290.000000.00000
1162000.03.15 00:00sell360.021.250290.000000.00000
1172000.03.16 00:00sell limit370.031.251990.000000.00000
1182000.03.21 00:00delete370.031.251990.000000.00000
1192000.03.21 00:00close360.021.248580.000000.000002.0010059.83
1202000.03.21 00:00close350.011.248580.000000.000000.3710060.20
1212000.03.23 00:00buy380.011.244920.000000.00000
1222000.03.24 00:00buy limit390.021.244020.000000.00000
1232000.03.24 00:00buy390.021.244020.000000.00000
1242000.03.27 00:00close390.021.245490.000000.000001.8710062.07
1252000.03.27 00:00close380.011.245490.000000.000000.3110062.38
1262000.03.27 00:00buy400.011.244990.000000.00000
1272000.03.28 00:00buy limit410.021.244090.000000.00000
1282000.03.28 00:00buy410.021.244090.000000.00000
1292000.03.28 00:00close410.021.245400.000000.000001.7110064.09
1302000.03.28 00:00close400.011.245400.000000.000000.2210064.31
1312000.03.28 00:00buy420.011.244240.000000.00000
1322000.03.29 00:00buy limit430.021.217240.000000.00000
1332000.03.29 00:00modify430.021.218140.000000.00000
1342000.03.29 00:00modify430.021.219040.000000.00000
1352000.03.29 00:00modify430.021.219940.000000.00000
1362000.03.29 00:00modify430.021.220840.000000.00000
1372000.03.29 00:00modify430.021.221740.000000.00000
1382000.03.29 00:00modify430.021.222640.000000.00000
1392000.03.29 00:00modify430.021.223540.000000.00000
1402000.03.29 00:00modify430.021.224440.000000.00000
1412000.03.29 00:00modify430.021.225340.000000.00000
1422000.03.29 00:00modify430.021.226240.000000.00000
1432000.03.29 00:00modify430.021.227140.000000.00000
1442000.03.29 00:00modify430.021.228040.000000.00000
1452000.03.29 00:00modify430.021.228940.000000.00000
1462000.03.29 00:00modify430.021.229840.000000.00000
1472000.03.29 00:00modify430.021.230740.000000.00000
1482000.03.29 00:00modify430.021.231640.000000.00000
1492000.03.29 00:00modify430.021.232540.000000.00000
1502000.03.29 00:00modify430.021.233440.000000.00000
1512000.03.29 00:00modify430.021.234340.000000.00000
1522000.03.29 00:00modify430.021.235240.000000.00000
1532000.03.29 00:00modify430.021.236140.000000.00000
1542000.03.29 00:00buy430.021.236140.000000.00000
1552000.03.29 00:00close430.021.239870.000000.000004.9710069.28
1562000.03.29 00:00close420.011.239870.000000.00000-3.0110066.28
1572000.03.29 00:00sell440.011.240200.000000.00000
1582000.03.29 00:00close440.011.218750.000000.0000014.4310080.71
1592000.03.30 00:00sell450.011.221910.000000.00000
1602000.03.31 00:00sell limit460.021.223710.000000.00000
1612000.03.31 00:00modify460.021.222810.000000.00000
1622000.04.03 00:00sell460.021.222810.000000.00000
1632000.04.04 00:00sell limit470.031.224510.000000.00000
1642000.04.04 00:00delete470.031.224510.000000.00000
1652000.04.04 00:00close460.021.221470.000000.000001.7010082.40
1662000.04.04 00:00close450.011.221470.000000.000000.2110082.61
1672000.04.04 00:00buy480.011.221050.000000.00000
1682000.04.05 00:00close480.011.223480.000000.000001.5810084.19
1692000.04.05 00:00buy490.011.222980.000000.00000
1702000.04.06 00:00buy limit500.021.222080.000000.00000
1712000.04.06 00:00buy500.021.222080.000000.00000
1722000.04.07 00:00close500.021.223480.000000.000001.7810085.97
1732000.04.07 00:00close490.011.223480.000000.000000.2110086.18
1742000.04.07 00:00buy510.011.222980.000000.00000
1752000.04.10 00:00buy limit520.021.222080.000000.00000
1762000.04.10 00:00buy520.021.222080.000000.00000
1772000.04.11 00:00close520.021.223480.000000.000001.7810087.96
1782000.04.11 00:00close510.011.223480.000000.000000.2610088.21
1792000.04.11 00:00buy530.011.222980.000000.00000
1802000.04.12 00:00buy limit540.021.222080.000000.00000
1812000.04.12 00:00buy540.021.222080.000000.00000
1822000.04.13 00:00buy limit550.031.196580.000000.00000
1832000.04.17 00:00modify550.031.198280.000000.00000
1842000.04.18 00:00buy550.031.198280.000000.00000
1852000.04.19 00:00buy limit560.051.196580.000000.00000
1862000.04.20 00:00buy560.051.196580.000000.00000
1872000.04.26 00:00buy limit570.081.194880.000000.00000
1882000.05.04 00:00delete570.081.194880.000000.00000
1892000.05.04 00:00close560.051.208580.000000.0000038.4710126.69
1902000.05.04 00:00close550.031.208580.000000.0000019.3410146.03
1912000.05.04 00:00close540.021.208580.000000.00000-19.5110126.51
1922000.05.04 00:00close530.011.208580.000000.00000-10.3910116.12
1932000.05.04 00:00buy580.011.208080.000000.00000
1942000.05.05 00:00buy limit590.021.207180.000000.00000
1952000.05.05 00:00delete590.021.207180.000000.00000
1962000.05.05 00:00close580.011.209100.000000.000000.6210116.74
1972000.05.08 00:00buy600.011.208080.000000.00000
1982000.05.09 00:00close600.011.209160.000000.000000.6610117.41
1992000.05.09 00:00sell610.011.209600.000000.00000
2002000.05.10 00:00sell limit620.021.210500.000000.00000
2012000.05.10 00:00sell620.021.210500.000000.00000
2022000.05.11 00:00sell limit630.031.212200.000000.00000
2032000.05.11 00:00sell630.031.212200.000000.00000
2042000.05.12 00:00close630.031.209220.000000.000005.8810123.28
2052000.05.12 00:00close620.021.209220.000000.000001.4910124.77
2062000.05.12 00:00close610.011.209220.000000.000000.1210124.90
2072000.05.12 00:00sell640.011.209620.000000.00000
2082000.05.15 00:00sell limit650.021.210520.000000.00000
2092000.05.16 00:00sell650.021.210520.000000.00000
2102000.05.17 00:00sell limit660.031.222420.000000.00000
2112000.05.17 00:00modify660.031.220720.000000.00000
2122000.05.17 00:00sell660.031.220720.000000.00000
2132000.05.18 00:00sell limit670.051.232620.000000.00000
2142000.05.18 00:00modify670.051.230920.000000.00000
2152000.05.18 00:00modify670.051.229220.000000.00000
2162000.05.18 00:00modify670.051.227520.000000.00000
2172000.05.18 00:00modify670.051.225820.000000.00000
2182000.05.18 00:00modify670.051.224120.000000.00000
2192000.05.18 00:00modify670.051.222420.000000.00000
2202000.05.18 00:00delete670.051.222420.000000.00000
2212000.05.18 00:00close660.031.214300.000000.0000012.7010137.60
2222000.05.18 00:00close650.021.214300.000000.00000-5.3310132.27
2232000.05.18 00:00close640.011.214300.000000.00000-3.3210128.95
2242000.05.18 00:00buy680.011.213830.000000.00000
2252000.05.18 00:00close680.011.214820.000000.000000.6410129.59
2262000.05.18 00:00buy690.011.215100.000000.00000
2272000.05.18 00:00close690.011.216090.000000.000000.6410130.23
2282000.05.18 00:00buy700.011.216370.000000.00000
2292000.05.18 00:00close700.011.217360.000000.000000.6310130.86
2302000.05.18 00:00buy710.011.217630.000000.00000
2312000.05.18 00:00close710.011.218630.000000.000000.6510131.51
2322000.05.18 00:00buy720.011.219410.000000.00000
2332000.05.18 00:00close720.011.220530.000000.000000.7310132.24
2342000.05.18 00:00buy730.011.221310.000000.00000
2352000.05.18 00:00close730.011.222430.000000.000000.7210132.96
2362000.05.18 00:00buy740.011.223220.000000.00000
2372000.05.18 00:00close740.011.224330.000000.000000.7210133.68
2382000.05.18 00:00buy750.011.225120.000000.00000
2392000.05.18 00:00close750.011.226240.000000.000000.7310134.41
2402000.05.18 00:00buy760.011.227020.000000.00000
2412000.05.18 00:00close760.011.228140.000000.000000.7210135.13
2422000.05.18 00:00buy770.011.228920.000000.00000
2432000.05.18 00:00close770.011.230040.000000.000000.7210135.85
2442000.05.18 00:00buy780.011.230820.000000.00000
2452000.05.18 00:00close780.011.231940.000000.000000.7210136.57
2462000.05.18 00:00sell790.011.232580.000000.00000
2472000.05.18 00:00close790.011.231590.000000.000000.6410137.21
2482000.05.18 00:00buy800.011.230950.000000.00000
2492000.05.18 00:00close800.011.232080.000000.000000.7310137.94
2502000.05.18 00:00sell810.011.232580.000000.00000
2512000.05.19 00:00sell limit820.021.255980.000000.00000
2522000.05.19 00:00modify820.021.255080.000000.00000
2532000.05.19 00:00modify820.021.254180.000000.00000
2542000.05.19 00:00modify820.021.253280.000000.00000
2552000.05.19 00:00modify820.021.252380.000000.00000
2562000.05.19 00:00modify820.021.251480.000000.00000
2572000.05.19 00:00modify820.021.250580.000000.00000
2582000.05.19 00:00modify820.021.249680.000000.00000
2592000.05.19 00:00modify820.021.248780.000000.00000
2602000.05.19 00:00modify820.021.247880.000000.00000
2612000.05.19 00:00modify820.021.246980.000000.00000
2622000.05.19 00:00modify820.021.246080.000000.00000
2632000.05.19 00:00modify820.021.245180.000000.00000
2642000.05.19 00:00modify820.021.244280.000000.00000
2652000.05.19 00:00modify820.021.243380.000000.00000
2662000.05.19 00:00modify820.021.242480.000000.00000
2672000.05.19 00:00modify820.021.241580.000000.00000
2682000.05.19 00:00modify820.021.240680.000000.00000
2692000.05.19 00:00modify820.021.239780.000000.00000
2702000.05.19 00:00modify820.021.238880.000000.00000
2712000.05.19 00:00modify820.021.237980.000000.00000
2722000.05.19 00:00modify820.021.237080.000000.00000
2732000.05.19 00:00modify820.021.236180.000000.00000
2742000.05.19 00:00modify820.021.235280.000000.00000
2752000.05.19 00:00modify820.021.234380.000000.00000
2762000.05.19 00:00modify820.021.233480.000000.00000
2772000.05.19 00:00delete820.021.233480.000000.00000
2782000.05.19 00:00close810.011.231440.000000.000000.7210138.66
2792000.05.19 00:00buy830.011.230690.000000.00000
2802000.05.19 00:00close830.011.231750.000000.000000.6910139.35
2812000.05.19 00:00buy840.011.232460.000000.00000
2822000.05.19 00:00close840.011.233430.000000.000000.6310139.98
2832000.05.19 00:00buy850.011.234140.000000.00000
2842000.05.19 00:00close850.011.235110.000000.000000.6210140.60
2852000.05.19 00:00buy860.011.235820.000000.00000
2862000.05.19 00:00close860.011.236790.000000.000000.6210141.22
2872000.05.19 00:00buy870.011.237500.000000.00000
2882000.05.19 00:00close870.011.238470.000000.000000.6310141.85
2892000.05.19 00:00buy880.011.239180.000000.00000
2902000.05.19 00:00close880.011.240300.000000.000000.7310142.58
2912000.05.19 00:00buy890.011.240890.000000.00000
2922000.05.19 00:00close890.011.241850.000000.000000.6110143.19
2932000.05.19 00:00buy900.011.242450.000000.00000
2942000.05.19 00:00close900.011.243410.000000.000000.6210143.81
2952000.05.19 00:00buy910.011.244000.000000.00000
2962000.05.19 00:00close910.011.244960.000000.000000.6210144.43
2972000.05.19 00:00buy920.011.245550.000000.00000
2982000.05.19 00:00close920.011.246510.000000.000000.6210145.05
2992000.05.19 00:00buy930.011.247110.000000.00000
3002000.05.19 00:00close930.011.248060.000000.000000.6110145.66
3012000.05.19 00:00buy940.011.248660.000000.00000
3022000.05.19 00:00close940.011.249620.000000.000000.6110146.27
3032000.05.19 00:00buy950.011.250210.000000.00000
3042000.05.19 00:00close950.011.251170.000000.000000.6210146.89
3052000.05.19 00:00buy960.011.251760.000000.00000
3062000.05.19 00:00close960.011.252720.000000.000000.6110147.50
3072000.05.19 00:00buy970.011.253320.000000.00000
3082000.05.19 00:00close970.011.254280.000000.000000.6210148.12
3092000.05.19 00:00sell980.011.256050.000000.00000
3102000.05.19 00:00close980.011.255070.000000.000000.6310148.75
3112000.05.19 00:00buy990.011.254460.000000.00000
3122000.05.19 00:00close990.011.255600.000000.000000.7410149.49
3132000.05.19 00:00sell1000.011.256050.000000.00000
3142000.05.19 00:00close1000.011.254960.000000.000000.7010150.19
3152000.05.19 00:00buy1010.011.254460.000000.00000
3162000.05.19 00:00close1010.011.258500.000000.000002.6910152.88
3172000.05.22 00:00sell1020.011.209630.000000.00000
3182000.05.23 00:00sell limit1030.021.210530.000000.00000
3192000.05.23 00:00sell1030.021.210530.000000.00000
3202000.05.24 00:00sell limit1040.031.247930.000000.00000
3212000.05.24 00:00modify1040.031.246230.000000.00000
3222000.05.24 00:00modify1040.031.244530.000000.00000
3232000.05.24 00:00modify1040.031.242830.000000.00000
3242000.05.24 00:00modify1040.031.241130.000000.00000
3252000.05.24 00:00modify1040.031.239430.000000.00000
3262000.05.24 00:00modify1040.031.237730.000000.00000
3272000.05.24 00:00sell1040.031.237730.000000.00000
3282000.05.25 00:00sell limit1050.051.266630.000000.00000
3292000.05.25 00:00modify1050.051.264930.000000.00000
3302000.05.25 00:00modify1050.051.263230.000000.00000
3312000.05.25 00:00modify1050.051.261530.000000.00000
3322000.05.25 00:00sell1050.051.261530.000000.00000
3332000.05.25 00:00close1050.051.239800.000000.0000073.1210226.00
3342000.05.25 00:00close1040.031.239800.000000.00000-4.4610221.54
3352000.05.25 00:00close1030.021.239800.000000.00000-39.7110181.83
3362000.05.25 00:00close1020.011.239800.000000.00000-20.4810161.35
3372000.05.25 00:00buy1060.011.239150.000000.00000
3382000.05.25 00:00close1060.011.240240.000000.000000.7110162.06
3392000.05.25 00:00buy1070.011.240780.000000.00000
3402000.05.25 00:00close1070.011.241810.000000.000000.6710162.73
3412000.05.25 00:00buy1080.011.242350.000000.00000
3422000.05.25 00:00close1080.011.243380.000000.000000.6710163.40
3432000.05.25 00:00buy1090.011.243920.000000.00000
3442000.05.25 00:00close1090.011.254200.000000.000006.9010170.30
3452000.05.26 00:00buy1100.011.252640.000000.00000
3462000.05.26 00:00close1100.011.253740.000000.000000.7110171.01
3472000.05.26 00:00sell1110.011.254210.000000.00000
3482000.05.29 00:00close1110.011.252440.000000.000001.1410172.15
3492000.05.29 00:00sell1120.011.252990.000000.00000
3502000.05.29 00:00close1120.011.252030.000000.000000.6210172.77
3512000.05.29 00:00buy1130.011.251340.000000.00000
3522000.05.30 00:00buy limit1140.021.244140.000000.00000
3532000.05.30 00:00modify1140.021.245040.000000.00000
3542000.05.30 00:00modify1140.021.245940.000000.00000
3552000.05.30 00:00modify1140.021.246840.000000.00000
3562000.05.30 00:00modify1140.021.247740.000000.00000
3572000.05.30 00:00modify1140.021.248640.000000.00000
3582000.05.30 00:00buy1140.021.248640.000000.00000
3592000.05.30 00:00close1140.021.250560.000000.000002.5310175.30
3602000.05.30 00:00close1130.011.250560.000000.00000-0.5810174.72
3612000.05.30 00:00sell1150.011.251050.000000.00000
3622000.05.31 00:00sell limit1160.021.255550.000000.00000
3632000.05.31 00:00sell1160.021.255550.000000.00000
3642000.05.31 00:00close1160.021.253020.000000.000003.3510178.07
3652000.05.31 00:00close1150.011.253020.000000.00000-1.3810176.69
3662000.05.31 00:00buy1170.011.252490.000000.00000
3672000.06.01 00:00buy limit1180.021.212890.000000.00000
3682000.06.01 00:00modify1180.021.213790.000000.00000
3692000.06.01 00:00modify1180.021.214690.000000.00000
3702000.06.01 00:00modify1180.021.215590.000000.00000
3712000.06.01 00:00modify1180.021.216490.000000.00000
3722000.06.01 00:00modify1180.021.217390.000000.00000
3732000.06.01 00:00modify1180.021.218290.000000.00000
3742000.06.01 00:00modify1180.021.219190.000000.00000
3752000.06.01 00:00modify1180.021.220090.000000.00000
3762000.06.01 00:00modify1180.021.220990.000000.00000
3772000.06.01 00:00modify1180.021.221890.000000.00000
3782000.06.01 00:00buy1180.021.221890.000000.00000
3792000.06.01 00:00close1180.021.233370.000000.0000015.4210192.11
3802000.06.01 00:00close1170.011.233370.000000.00000-13.0010179.12
3812000.06.01 00:00sell1190.011.234310.000000.00000
3822000.06.01 00:00close1190.011.233320.000000.000000.6410179.76
3832000.06.01 00:00sell1200.011.232980.000000.00000
3842000.06.01 00:00close1200.011.232000.000000.000000.6410180.40
3852000.06.01 00:00sell1210.011.231660.000000.00000
3862000.06.02 00:00sell limit1220.021.253260.000000.00000
3872000.06.02 00:00sell1220.021.253260.000000.00000
3882000.06.05 00:00close1220.021.239840.000000.0000018.0010198.39
3892000.06.05 00:00close1210.011.239840.000000.00000-5.5810192.81
3902000.06.05 00:00sell1230.011.240450.000000.00000
3912000.06.05 00:00close1230.011.239500.000000.000000.6110193.42
3922000.06.05 00:00buy1240.011.238950.000000.00000
3932000.06.05 00:00close1240.011.240080.000000.000000.7310194.15
3942000.06.05 00:00sell1250.011.240650.000000.00000
3952000.06.06 00:00sell limit1260.021.241550.000000.00000
3962000.06.06 00:00delete1260.021.241550.000000.00000
3972000.06.06 00:00close1250.011.239340.000000.000000.8410194.99
3982000.06.06 00:00buy1270.011.238540.000000.00000
3992000.06.06 00:00close1270.011.239610.000000.000000.6910195.68
4002000.06.06 00:00sell1280.011.240710.000000.00000
4012000.06.06 00:00close1280.011.239760.000000.000000.6110196.29
4022000.06.06 00:00buy1290.011.239270.000000.00000
4032000.06.06 00:00close1290.011.240400.000000.000000.7310197.02
4042000.06.07 00:00sell1300.011.251430.000000.00000
4052000.06.07 00:00close1300.011.250410.000000.000000.6610197.68
4062000.06.07 00:00buy1310.011.249920.000000.00000
4072000.06.08 00:00buy limit1320.021.248120.000000.00000
4082000.06.08 00:00buy1320.021.248120.000000.00000
4092000.06.08 00:00close1320.021.249890.000000.000002.3310200.01
4102000.06.08 00:00close1310.011.249890.000000.00000-0.1310199.88
4112000.06.08 00:00sell1330.011.250490.000000.00000
4122000.06.09 00:00close1330.011.242460.000000.000005.3610205.24
4132000.06.09 00:00buy1340.011.241680.000000.00000
4142000.06.09 00:00close1340.011.242650.000000.000000.6210205.86
4152000.06.09 00:00sell1350.011.243300.000000.00000
4162000.06.12 00:00sell limit1360.021.261300.000000.00000
4172000.06.12 00:00modify1360.021.260400.000000.00000
4182000.06.12 00:00modify1360.021.259500.000000.00000
4192000.06.12 00:00sell1360.021.259500.000000.00000
4202000.06.13 00:00sell limit1370.031.261200.000000.00000
4212000.06.13 00:00sell1370.031.261200.000000.00000
4222000.06.13 00:00close1370.031.256520.000000.000009.3710215.23
4232000.06.13 00:00close1360.021.256520.000000.000003.9210219.15
4242000.06.13 00:00close1350.011.256520.000000.00000-8.9910210.15
4252000.06.13 00:00buy1380.011.256070.000000.00000
4262000.06.14 00:00buy limit1390.021.255170.000000.00000
4272000.06.14 00:00delete1390.021.255170.000000.00000
4282000.06.14 00:00close1380.011.257120.000000.000000.6510210.81
4292000.06.14 00:00sell1400.011.257290.000000.00000
4302000.06.14 00:00close1400.011.256280.000000.000000.6510211.46
4312000.06.14 00:00sell1410.011.256950.000000.00000
4322000.06.15 00:00sell limit1420.021.264150.000000.00000
4332000.06.15 00:00modify1420.021.263250.000000.00000
4342000.06.15 00:00sell1420.021.263250.000000.00000
4352000.06.16 00:00sell limit1430.031.280250.000000.00000
4362000.06.16 00:00sell1430.031.280250.000000.00000
4372000.06.19 00:00sell limit1440.051.285350.000000.00000
4382000.06.19 00:00modify1440.051.283650.000000.00000
4392000.06.19 00:00modify1440.051.281950.000000.00000
4402000.06.19 00:00delete1440.051.281950.000000.00000
4412000.06.19 00:00close1430.031.269670.000000.0000021.2510232.71
4422000.06.19 00:00close1420.021.269670.000000.00000-8.8010223.90
4432000.06.19 00:00close1410.011.269670.000000.00000-8.7210215.18
4442000.06.19 00:00buy1450.011.269120.000000.00000
4452000.06.19 00:00close1450.011.270070.000000.000000.6110215.79
4462000.06.19 00:00buy1460.011.270360.000000.00000
4472000.06.20 00:00close1460.011.274300.000000.000002.5910218.39
4482000.06.20 00:00sell1470.011.274910.000000.00000
4492000.06.20 00:00close1470.011.273800.000000.000000.7210219.11
4502000.06.20 00:00buy1480.011.273280.000000.00000
4512000.06.28 00:00close1480.011.280490.000000.000004.6210223.73
4522000.06.28 00:00sell1490.011.281190.000000.00000
4532000.06.28 00:00close1490.011.280240.000000.000000.6110224.34
4542000.06.28 00:00buy1500.011.279520.000000.00000
4552000.06.29 00:00close1500.011.285850.000000.000004.1610228.50
4562000.06.29 00:00sell1510.011.286520.000000.00000
4572000.06.30 00:00close1510.011.281120.000000.000003.5910232.09
4582000.06.30 00:00sell1520.011.281660.000000.00000
4592000.06.30 00:00close1520.011.280610.000000.000000.6810232.77
4602000.06.30 00:00buy1530.011.279930.000000.00000
4612000.07.03 00:00buy limit1540.021.274530.000000.00000
4622000.07.03 00:00buy1540.021.274530.000000.00000
4632000.07.03 00:00close1540.021.277460.000000.000003.8910236.66
4642000.07.03 00:00close1530.011.277460.000000.00000-1.7310234.93
4652000.07.03 00:00sell1550.011.278020.000000.00000
4662000.07.03 00:00close1550.011.277060.000000.000000.6210235.55
4672000.07.03 00:00sell1560.011.276790.000000.00000
4682000.07.04 00:00sell limit1570.021.284890.000000.00000
4692000.07.04 00:00modify1570.021.283990.000000.00000
4702000.07.04 00:00modify1570.021.283090.000000.00000
4712000.07.04 00:00modify1570.021.282190.000000.00000
4722000.07.04 00:00modify1570.021.281290.000000.00000
4732000.07.04 00:00modify1570.021.280390.000000.00000
4742000.07.04 00:00modify1570.021.279490.000000.00000
4752000.07.04 00:00modify1570.021.278590.000000.00000
4762000.07.04 00:00modify1570.021.277690.000000.00000
4772000.07.04 00:00sell1570.021.277690.000000.00000
4782000.07.05 00:00sell limit1580.031.303190.000000.00000
4792000.07.05 00:00modify1580.031.301490.000000.00000
4802000.07.05 00:00modify1580.031.299790.000000.00000
4812000.07.05 00:00modify1580.031.298090.000000.00000
4822000.07.05 00:00modify1580.031.296390.000000.00000
4832000.07.05 00:00modify1580.031.294690.000000.00000
4842000.07.05 00:00sell1580.031.294690.000000.00000
4852000.07.05 00:00close1580.031.284960.000000.0000019.5910255.14
4862000.07.05 00:00close1570.021.284960.000000.00000-9.9010245.24
4872000.07.05 00:00close1560.011.284960.000000.00000-5.5810239.66
4882000.07.05 00:00buy1590.011.284290.000000.00000
4892000.07.05 00:00close1590.011.285380.000000.000000.7010240.36
4902000.07.05 00:00buy1600.011.285920.000000.00000
4912000.07.06 00:00buy limit1610.021.278720.000000.00000
4922000.07.06 00:00modify1610.021.279620.000000.00000
4932000.07.06 00:00modify1610.021.280520.000000.00000
4942000.07.06 00:00modify1610.021.281420.000000.00000
4952000.07.06 00:00modify1610.021.282320.000000.00000
4962000.07.06 00:00modify1610.021.283220.000000.00000
4972000.07.06 00:00modify1610.021.284120.000000.00000
4982000.07.06 00:00buy1610.021.284120.000000.00000
4992000.07.07 00:00buy limit1620.031.275620.000000.00000
5002000.07.07 00:00modify1620.031.277320.000000.00000
5012000.07.07 00:00modify1620.031.279020.000000.00000
5022000.07.07 00:00modify1620.031.280720.000000.00000
5032000.07.07 00:00modify1620.031.282420.000000.00000
5042000.07.07 00:00delete1620.031.282420.000000.00000
5052000.07.07 00:00close1610.021.285850.000000.000002.2210242.58
5062000.07.07 00:00close1600.011.285850.000000.00000-0.1810242.39
5072000.07.07 00:00sell1630.011.286200.000000.00000
5082000.07.07 00:00close1630.011.280450.000000.000003.8410246.23
5092000.07.10 00:00buy1640.011.280930.000000.00000
5102000.07.10 00:00close1640.011.281970.000000.000000.6810246.91
5112000.07.10 00:00sell1650.011.282550.000000.00000
5122000.07.10 00:00close1650.011.281600.000000.000000.6110247.52
5132000.07.10 00:00sell1660.011.282600.000000.00000
5142000.07.11 00:00sell limit1670.021.284400.000000.00000
5152000.07.11 00:00modify1670.021.283500.000000.00000
5162000.07.11 00:00delete1670.021.283500.000000.00000
5172000.07.11 00:00close1660.011.281340.000000.000000.8010248.32
5182000.07.11 00:00buy1680.011.281090.000000.00000
5192000.07.12 00:00buy limit1690.021.280190.000000.00000
5202000.07.12 00:00delete1690.021.280190.000000.00000
5212000.07.12 00:00close1680.011.282230.000000.000000.7110249.03
5222000.07.12 00:00sell1700.011.282640.000000.00000
5232000.07.12 00:00close1700.011.281660.000000.000000.6310249.66
5242000.07.12 00:00sell1710.011.281510.000000.00000
5252000.07.12 00:00close1710.011.280410.000000.000000.7110250.37
5262000.07.12 00:00buy1720.011.279970.000000.00000
5272000.07.13 00:00close1720.011.281340.000000.000000.8110251.19
5282000.07.13 00:00sell1730.011.281830.000000.00000
5292000.07.13 00:00close1730.011.280880.000000.000000.6110251.80
5302000.07.13 00:00buy1740.011.280380.000000.00000
5312000.07.14 00:00buy limit1750.021.266880.000000.00000
5322000.07.14 00:00modify1750.021.267780.000000.00000
5332000.07.14 00:00modify1750.021.268680.000000.00000
5342000.07.14 00:00modify1750.021.269580.000000.00000
5352000.07.14 00:00modify1750.021.270480.000000.00000
5362000.07.14 00:00modify1750.021.271380.000000.00000
5372000.07.14 00:00modify1750.021.272280.000000.00000
5382000.07.14 00:00buy1750.021.272280.000000.00000
5392000.07.17 00:00buy limit1760.031.270580.000000.00000
5402000.07.17 00:00buy1760.031.270580.000000.00000
5412000.07.18 00:00close1760.031.275850.000000.0000010.4910262.29
5422000.07.18 00:00close1750.021.275850.000000.000004.6610266.94
5432000.07.18 00:00close1740.011.275850.000000.00000-3.1610263.79
5442000.07.18 00:00sell1770.011.276540.000000.00000
5452000.07.18 00:00close1770.011.275560.000000.000000.6310264.42
5462000.07.18 00:00buy1780.011.274780.000000.00000
5472000.07.19 00:00buy limit1790.021.268480.000000.00000
5482000.07.19 00:00buy1790.021.268480.000000.00000
5492000.07.19 00:00close1790.021.271630.000000.000004.1910268.61
5502000.07.19 00:00close1780.011.271630.000000.00000-2.1910266.42
5512000.07.19 00:00sell1800.011.272220.000000.00000
5522000.07.20 00:00close1800.011.267450.000000.000003.1310269.55
5532000.07.20 00:00sell1810.011.267880.000000.00000
5542000.07.20 00:00close1810.011.266770.000000.000000.7210270.27
5552000.07.20 00:00buy1820.011.266250.000000.00000
5562000.07.21 00:00buy limit1830.021.259050.000000.00000
5572000.07.21 00:00buy1830.021.259050.000000.00000
5582000.07.21 00:00close1830.021.262550.000000.000004.6610274.93
5592000.07.21 00:00close1820.011.262550.000000.00000-2.5610272.37
5602000.07.21 00:00sell1840.011.263000.000000.00000
5612000.07.21 00:00close1840.011.262020.000000.000000.6310273.00
5622000.07.21 00:00sell1850.011.261980.000000.00000
5632000.07.21 00:00close1850.011.260850.000000.000000.7310273.73
5642000.07.24 00:00sell1860.011.271280.000000.00000
5652000.07.24 00:00close1860.011.270180.000000.000000.7110274.44
5662000.07.24 00:00buy1870.011.269600.000000.00000
5672000.07.25 00:00buy limit1880.021.268700.000000.00000
5682000.07.25 00:00delete1880.021.268700.000000.00000
5692000.07.25 00:00close1870.011.270690.000000.000000.6710275.11
5702000.07.25 00:00sell1890.011.271240.000000.00000
5712000.07.26 00:00sell limit1900.021.274840.000000.00000
5722000.07.26 00:00modify1900.021.273940.000000.00000
5732000.07.26 00:00modify1900.021.273040.000000.00000
5742000.07.26 00:00modify1900.021.272140.000000.00000
5752000.07.26 00:00delete1900.021.272140.000000.00000
5762000.07.26 00:00close1890.011.270180.000000.000000.6710275.78
5772000.07.26 00:00buy1910.011.269970.000000.00000
5782000.07.26 00:00close1910.011.271050.000000.000000.7010276.48
5792000.07.26 00:00buy1920.011.271780.000000.00000
5802000.07.26 00:00close1920.011.272790.000000.000000.6610277.14
5812000.07.26 00:00buy1930.011.273520.000000.00000
5822000.07.26 00:00close1930.011.274480.000000.000000.6210277.76
5832000.07.26 00:00sell1940.011.275410.000000.00000
5842000.07.27 00:00close1940.011.270920.000000.000002.9410280.70
5852000.07.27 00:00sell1950.011.271320.000000.00000
5862000.07.28 00:00sell limit1960.021.272220.000000.00000
5872000.07.28 00:00sell1960.021.272220.000000.00000
5882000.07.31 00:00sell limit1970.031.273920.000000.00000
5892000.07.31 00:00sell1970.031.273920.000000.00000
5902000.08.01 00:00sell limit1980.051.280720.000000.00000
5912000.08.01 00:00modify1980.051.279020.000000.00000
5922000.08.01 00:00sell1980.051.279020.000000.00000
5932000.08.01 00:00close1980.051.274480.000000.0000015.1610295.86
5942000.08.01 00:00close1970.031.274480.000000.00000-1.2810294.57
5952000.08.01 00:00close1960.021.274480.000000.00000-3.1910291.38
5962000.08.01 00:00close1950.011.274480.000000.00000-2.2210289.16
5972000.08.01 00:00buy1990.011.273890.000000.00000
5982000.08.02 00:00close1990.011.277560.000000.000002.4110291.57
5992000.08.02 00:00sell2000.011.278230.000000.00000
6002000.08.02 00:00close2000.011.277250.000000.000000.6310292.20
6012000.08.02 00:00buy2010.011.276770.000000.00000
6022000.08.03 00:00buy limit2020.021.268670.000000.00000
6032000.08.03 00:00modify2020.021.269570.000000.00000
6042000.08.03 00:00modify2020.021.270470.000000.00000
6052000.08.03 00:00modify2020.021.271370.000000.00000
6062000.08.03 00:00modify2020.021.272270.000000.00000
6072000.08.03 00:00modify2020.021.273170.000000.00000
6082000.08.03 00:00buy2020.021.273170.000000.00000
6092000.08.03 00:00close2020.021.275500.000000.000003.0910295.29
6102000.08.03 00:00close2010.011.275500.000000.00000-0.9710294.32
6112000.08.03 00:00sell2030.011.275930.000000.00000
6122000.08.04 00:00close2030.011.272170.000000.000002.4910296.81
6132000.08.04 00:00sell2040.011.272670.000000.00000
6142000.08.07 00:00sell limit2050.021.286170.000000.00000
6152000.08.07 00:00modify2050.021.285270.000000.00000
6162000.08.07 00:00modify2050.021.284370.000000.00000
6172000.08.07 00:00modify2050.021.283470.000000.00000
6182000.08.07 00:00modify2050.021.282570.000000.00000
6192000.08.07 00:00modify2050.021.281670.000000.00000
6202000.08.07 00:00modify2050.021.280770.000000.00000
6212000.08.07 00:00modify2050.021.279870.000000.00000
6222000.08.07 00:00modify2050.021.278970.000000.00000
6232000.08.07 00:00modify2050.021.278070.000000.00000
6242000.08.07 00:00modify2050.021.277170.000000.00000
6252000.08.07 00:00modify2050.021.276270.000000.00000
6262000.08.07 00:00modify2050.021.275370.000000.00000
6272000.08.07 00:00modify2050.021.274470.000000.00000
6282000.08.07 00:00modify2050.021.273570.000000.00000
6292000.08.07 00:00sell2050.021.273570.000000.00000
6302000.08.07 00:00close2050.021.272250.000000.000001.7210298.53
6312000.08.07 00:00close2040.011.272250.000000.000000.2310298.76
6322000.08.07 00:00buy2060.011.272020.000000.00000
6332000.08.07 00:00close2060.011.273150.000000.000000.7310299.49
6342000.08.07 00:00buy2070.011.273890.000000.00000
6352000.08.07 00:00close2070.011.274920.000000.000000.6610300.15
6362000.08.07 00:00buy2080.011.275660.000000.00000
6372000.08.07 00:00close2080.011.276690.000000.000000.6710300.82
6382000.08.07 00:00buy2090.011.277430.000000.00000
6392000.08.07 00:00close2090.011.278460.000000.000000.6710301.49
6402000.08.07 00:00buy2100.011.279200.000000.00000
6412000.08.07 00:00close2100.011.280170.000000.000000.6210302.11
6422000.08.07 00:00buy2110.011.280790.000000.00000
6432000.08.07 00:00close2110.011.281820.000000.000000.6610302.77
6442000.08.07 00:00buy2120.011.282440.000000.00000
6452000.08.07 00:00close2120.011.283470.000000.000000.6710303.44
6462000.08.07 00:00buy2130.011.284090.000000.00000
6472000.08.07 00:00close2130.011.285120.000000.000000.6710304.11
6482000.08.07 00:00buy2140.011.284970.000000.00000
6492000.08.07 00:00close2140.011.286030.000000.000000.6810304.79
6502000.08.07 00:00sell2150.011.286490.000000.00000
6512000.08.07 00:00close2150.011.285380.000000.000000.7210305.51
6522000.08.07 00:00buy2160.011.284850.000000.00000
6532000.08.07 00:00close2160.011.288300.000000.000002.2910307.80
6542000.08.08 00:00buy2170.011.288880.000000.00000
6552000.08.08 00:00close2170.011.289890.000000.000000.6610308.46
6562000.08.08 00:00sell2180.011.290320.000000.00000
6572000.08.08 00:00close2180.011.289380.000000.000000.6010309.06
6582000.08.08 00:00buy2190.011.288880.000000.00000
6592000.08.09 00:00buy limit2200.021.285280.000000.00000
6602000.08.09 00:00buy2200.021.285280.000000.00000
6612000.08.09 00:00close2200.021.287630.000000.000003.1110312.17
6622000.08.09 00:00close2190.011.287630.000000.00000-0.9010311.27
6632000.08.09 00:00sell2210.011.288070.000000.00000
6642000.08.09 00:00close2210.011.287110.000000.000000.6110311.88
6652000.08.09 00:00sell2220.011.287350.000000.00000
6662000.08.09 00:00close2220.011.286330.000000.000000.6610312.54
6672000.08.09 00:00buy2230.011.285840.000000.00000
6682000.08.09 00:00close2230.011.287300.000000.000000.9610313.50
6692000.08.10 00:00buy2240.011.282560.000000.00000
6702000.08.10 00:00close2240.011.283640.000000.000000.7010314.20
6712000.08.10 00:00sell2250.011.284310.000000.00000
6722000.08.10 00:00close2250.011.283340.000000.000000.6310314.83
6732000.08.10 00:00sell2260.011.284350.000000.00000
6742000.08.10 00:00close2260.011.283290.000000.000000.6910315.52
6752000.08.11 00:00buy2270.011.286080.000000.00000
6762000.08.11 00:00close2270.011.287200.000000.000000.7210316.24
6772000.08.11 00:00sell2280.011.287660.000000.00000
6782000.08.11 00:00close2280.011.286650.000000.000000.6510316.89
6792000.08.11 00:00buy2290.011.286130.000000.00000
6802000.08.11 00:00close2290.011.289400.000000.000002.1810319.07
6812000.08.14 00:00sell2300.011.293110.000000.00000
6822000.08.14 00:00close2300.011.292160.000000.000000.6110319.68
6832000.08.14 00:00buy2310.011.291680.000000.00000
6842000.08.14 00:00close2310.011.292630.000000.000000.6110320.29
6852000.08.14 00:00sell2320.011.293180.000000.00000
6862000.08.14 00:00close2320.011.292230.000000.000000.6110320.90
6872000.08.14 00:00buy2330.011.291680.000000.00000
6882000.08.15 00:00buy limit2340.021.288080.000000.00000
6892000.08.15 00:00modify2340.021.288980.000000.00000
6902000.08.15 00:00modify2340.021.289880.000000.00000
6912000.08.15 00:00buy2340.021.289880.000000.00000
6922000.08.15 00:00close2340.021.291460.000000.000002.0710322.97
6932000.08.15 00:00close2330.011.291460.000000.00000-0.2110322.77
6942000.08.15 00:00sell2350.011.291710.000000.00000
6952000.08.15 00:00close2350.011.290620.000000.000000.7110323.48
6962000.08.15 00:00sell2360.011.289980.000000.00000
6972000.08.15 00:00close2360.011.288900.000000.000000.7010324.18
6982000.08.15 00:00buy2370.011.287670.000000.00000
6992000.08.16 00:00close2370.011.300570.000000.000008.6410332.82
7002000.08.16 00:00buy2380.011.299880.000000.00000
7012000.08.16 00:00close2380.011.300870.000000.000000.6410333.46
7022000.08.16 00:00sell2390.011.301420.000000.00000
7032000.08.16 00:00close2390.011.300290.000000.000000.7410334.20
7042000.08.16 00:00buy2400.011.299730.000000.00000
7052000.08.17 00:00close2400.011.307950.000000.000005.4310339.63
7062000.08.17 00:00buy2410.011.307280.000000.00000
7072000.08.17 00:00close2410.011.308220.000000.000000.6010340.23
7082000.08.17 00:00sell2420.011.308810.000000.00000
7092000.08.17 00:00close2420.011.307790.000000.000000.6610340.89
7102000.08.17 00:00buy2430.011.307200.000000.00000
7112000.08.18 00:00close2430.011.314080.000000.000004.5810345.48
7122000.08.18 00:00buy2440.011.313570.000000.00000
7132000.08.21 00:00close2440.011.321000.000000.000004.9510350.43
7142000.08.21 00:00buy2450.011.320360.000000.00000
7152000.08.22 00:00buy limit2460.021.299660.000000.00000
7162000.08.22 00:00buy2460.021.299660.000000.00000
7172000.08.22 00:00close2460.021.307740.000000.0000010.8310361.26
7182000.08.22 00:00close2450.011.307740.000000.00000-8.5710352.69
7192000.08.22 00:00sell2470.011.308240.000000.00000
7202000.08.22 00:00close2470.011.307230.000000.000000.6610353.35
7212000.08.22 00:00sell2480.011.306830.000000.00000
7222000.08.22 00:00close2480.011.305870.000000.000000.6110353.96
7232000.08.22 00:00sell2490.011.305480.000000.00000
7242000.08.22 00:00close2490.011.304400.000000.000000.6910354.65
7252000.08.22 00:00sell2500.011.303880.000000.00000
7262000.08.22 00:00close2500.011.302920.000000.000000.6210355.27
7272000.08.22 00:00sell2510.011.302400.000000.00000
7282000.08.22 00:00close2510.011.301440.000000.000000.6210355.89
7292000.08.22 00:00buy2520.011.300330.000000.00000
7302000.08.22 00:00close2520.011.311400.000000.000007.4410363.33
7312000.08.23 00:00sell2530.011.319510.000000.00000
7322000.08.23 00:00close2530.011.318390.000000.000000.7310364.06
7332000.08.23 00:00buy2540.011.317930.000000.00000
7342000.08.24 00:00close2540.011.334950.000000.0000011.3710375.44
7352000.08.24 00:00sell2550.011.335550.000000.00000
7362000.08.24 00:00close2550.011.334460.000000.000000.7010376.14
7372000.08.24 00:00buy2560.011.334010.000000.00000
7382000.08.24 00:00close2560.011.334990.000000.000000.6310376.77
7392000.08.24 00:00sell2570.011.335550.000000.00000
7402000.08.24 00:00close2570.011.334400.000000.000000.7410377.51
7412000.08.24 00:00buy2580.011.333950.000000.00000
7422000.08.25 00:00buy limit2590.021.317750.000000.00000
7432000.08.25 00:00modify2590.021.318650.000000.00000
7442000.08.25 00:00buy2590.021.318650.000000.00000
7452000.08.28 00:00buy limit2600.031.316950.000000.00000
7462000.08.28 00:00buy2600.031.316950.000000.00000
7472000.08.29 00:00buy limit2610.051.315250.000000.00000
7482000.08.29 00:00delete2610.051.315250.000000.00000
7492000.08.29 00:00close2600.031.321400.000000.000008.8310386.34
7502000.08.29 00:00close2590.021.321400.000000.000003.5510389.88
7512000.08.29 00:00close2580.011.321400.000000.00000-8.5710381.31
7522000.08.29 00:00sell2620.011.322090.000000.00000
7532000.08.30 00:00sell limit2630.021.331990.000000.00000
7542000.08.30 00:00modify2630.021.331090.000000.00000
7552000.08.30 00:00modify2630.021.330190.000000.00000
7562000.08.30 00:00modify2630.021.329290.000000.00000
7572000.08.30 00:00modify2630.021.328390.000000.00000
7582000.08.30 00:00sell2630.021.328390.000000.00000
7592000.08.31 00:00sell limit2640.031.336890.000000.00000
7602000.08.31 00:00sell2640.031.336890.000000.00000
7612000.08.31 00:00close2640.031.330250.000000.0000013.3510394.66
7622000.08.31 00:00close2630.021.330250.000000.00000-2.6910391.98
7632000.08.31 00:00close2620.011.330250.000000.00000-5.6210386.35
7642000.08.31 00:00buy2650.011.330510.000000.00000
7652000.08.31 00:00close2650.011.331500.000000.000000.6410386.99
7662000.08.31 00:00buy2660.011.331710.000000.00000
7672000.08.31 00:00close2660.011.332730.000000.000000.6610387.65
7682000.08.31 00:00buy2670.011.332250.000000.00000
7692000.09.01 00:00close2670.011.347620.000000.0000010.3010397.96
7702000.09.01 00:00buy2680.011.347300.000000.00000
7712000.09.01 00:00close2680.011.348410.000000.000000.7210398.68
7722000.09.01 00:00sell2690.011.348880.000000.00000
7732000.09.01 00:00close2690.011.347870.000000.000000.6510399.33
7742000.09.01 00:00buy2700.011.347400.000000.00000
7752000.09.01 00:00close2700.011.348360.000000.000000.6210399.95
7762000.09.01 00:00sell2710.011.348830.000000.00000
7772000.09.01 00:00close2710.011.347800.000000.000000.6710400.62
7782000.09.01 00:00buy2720.011.347280.000000.00000
7792000.09.01 00:00close2720.011.361300.000000.000009.4210410.04
7802000.09.04 00:00buy2730.011.353190.000000.00000
7812000.09.04 00:00close2730.011.354130.000000.000000.6110410.65
7822000.09.04 00:00sell2740.011.354710.000000.00000
7832000.09.04 00:00close2740.011.353580.000000.000000.7310411.38
7842000.09.04 00:00buy2750.011.353110.000000.00000
7852000.09.05 00:00buy limit2760.021.340510.000000.00000
7862000.09.05 00:00modify2760.021.341410.000000.00000
7872000.09.05 00:00buy2760.021.341410.000000.00000
7882000.09.05 00:00close2760.021.346410.000000.000006.6910418.07
7892000.09.05 00:00close2750.011.346410.000000.00000-4.5810413.49
7902000.09.05 00:00sell2770.011.346870.000000.00000
7912000.09.05 00:00close2770.011.342850.000000.000002.6810416.17
7922000.09.06 00:00sell2780.011.337470.000000.00000
7932000.09.06 00:00close2780.011.336270.000000.000000.7810416.95
7942000.09.06 00:00buy2790.011.335700.000000.00000
7952000.09.07 00:00buy limit2800.021.325800.000000.00000
7962000.09.07 00:00buy2800.021.325800.000000.00000
7972000.09.07 00:00close2800.021.330130.000000.000005.7810422.73
7982000.09.07 00:00close2790.011.330130.000000.00000-3.8610418.87
7992000.09.07 00:00sell2810.011.330640.000000.00000
8002000.09.07 00:00close2810.011.329640.000000.000000.6410419.51
8012000.09.07 00:00sell2820.011.329370.000000.00000
8022000.09.08 00:00sell limit2830.021.331170.000000.00000
8032000.09.08 00:00modify2830.021.330270.000000.00000
8042000.09.08 00:00delete2830.021.330270.000000.00000
8052000.09.08 00:00close2820.011.328270.000000.000000.6910420.20
8062000.09.08 00:00buy2840.011.327320.000000.00000
8072000.09.08 00:00close2840.011.328450.000000.000000.7310420.93
8082000.09.08 00:00buy2850.011.329040.000000.00000
8092000.09.08 00:00close2850.011.330000.000000.000000.6210421.55
8102000.09.08 00:00sell2860.011.331330.000000.00000
8112000.09.08 00:00close2860.011.330340.000000.000000.6410422.19
8122000.09.08 00:00buy2870.011.329790.000000.00000
8132000.09.08 00:00close2870.011.330780.000000.000000.6410422.83
8142000.09.08 00:00sell2880.011.331220.000000.00000
8152000.09.08 00:00close2880.011.330210.000000.000000.6510423.48
8162000.09.08 00:00buy2890.011.329710.000000.00000
8172000.09.08 00:00close2890.011.332200.000000.000001.6510425.13
8182000.09.11 00:00sell2900.011.271330.000000.00000
8192000.09.12 00:00sell limit2910.021.272230.000000.00000
8202000.09.12 00:00sell2910.021.272230.000000.00000
8212000.09.13 00:00sell limit2920.031.273930.000000.00000
8222000.09.13 00:00sell2920.031.273930.000000.00000
8232000.09.14 00:00sell limit2930.051.319830.000000.00000
8242000.09.14 00:00modify2930.051.318130.000000.00000
8252000.09.14 00:00modify2930.051.316430.000000.00000
8262000.09.14 00:00modify2930.051.314730.000000.00000
8272000.09.14 00:00modify2930.051.313030.000000.00000
8282000.09.14 00:00modify2930.051.311330.000000.00000
8292000.09.14 00:00modify2930.051.309630.000000.00000
8302000.09.14 00:00modify2930.051.307930.000000.00000
8312000.09.14 00:00modify2930.051.306230.000000.00000
8322000.09.14 00:00modify2930.051.304530.000000.00000
8332000.09.14 00:00modify2930.051.302830.000000.00000
8342000.09.14 00:00modify2930.051.301130.000000.00000
8352000.09.14 00:00modify2930.051.299430.000000.00000
8362000.09.14 00:00modify2930.051.297730.000000.00000
8372000.09.14 00:00modify2930.051.296030.000000.00000
8382000.09.14 00:00modify2930.051.294330.000000.00000
8392000.09.14 00:00modify2930.051.292630.000000.00000
8402000.09.14 00:00modify2930.051.290930.000000.00000
8412000.09.14 00:00modify2930.051.289230.000000.00000
8422000.09.14 00:00modify2930.051.287530.000000.00000
8432000.09.14 00:00modify2930.051.285830.000000.00000
8442000.09.14 00:00modify2930.051.284130.000000.00000
8452000.09.14 00:00modify2930.051.282430.000000.00000
8462000.09.14 00:00modify2930.051.280730.000000.00000
8472000.09.14 00:00modify2930.051.279030.000000.00000
8482000.09.14 00:00modify2930.051.277330.000000.00000
8492000.09.14 00:00sell2930.051.277330.000000.00000
8502000.09.14 00:00close2930.051.273920.000000.0000011.3510436.48
8512000.09.14 00:00close2920.031.273920.000000.00000-0.2610436.22
8522000.09.14 00:00close2910.021.273920.000000.00000-2.5010433.72
8532000.09.14 00:00close2900.011.273920.000000.00000-1.8810431.84
8542000.09.14 00:00buy2940.011.273700.000000.00000
8552000.09.14 00:00close2940.011.274740.000000.000000.6710432.51
8562000.09.14 00:00buy2950.011.275440.000000.00000
8572000.09.14 00:00close2950.011.276400.000000.000000.6210433.13
8582000.09.14 00:00buy2960.011.277100.000000.00000
8592000.09.14 00:00close2960.011.278050.000000.000000.6110433.74
8602000.09.14 00:00buy2970.011.278760.000000.00000
8612000.09.14 00:00close2970.011.279710.000000.000000.6110434.35
8622000.09.14 00:00buy2980.011.280410.000000.00000
8632000.09.14 00:00close2980.011.281370.000000.000000.6210434.97
8642000.09.14 00:00buy2990.011.282070.000000.00000
8652000.09.14 00:00close2990.011.283020.000000.000000.6110435.58
8662000.09.14 00:00buy3000.011.283720.000000.00000
8672000.09.14 00:00close3000.011.284680.000000.000000.6110436.19
8682000.09.14 00:00buy3010.011.285380.000000.00000
8692000.09.14 00:00close3010.011.286330.000000.000000.6210436.81
8702000.09.14 00:00buy3020.011.287040.000000.00000
8712000.09.14 00:00close3020.011.287990.000000.000000.6110437.42
8722000.09.14 00:00buy3030.011.288690.000000.00000
8732000.09.14 00:00close3030.011.289650.000000.000000.6110438.03
8742000.09.14 00:00buy3040.011.290350.000000.00000
8752000.09.14 00:00close3040.011.291300.000000.000000.6110438.64
8762000.09.14 00:00buy3050.011.292010.000000.00000
8772000.09.14 00:00close3050.011.292960.000000.000000.6210439.26
8782000.09.14 00:00buy3060.011.293000.000000.00000
8792000.09.14 00:00close3060.011.293940.000000.000000.6110439.87
8802000.09.14 00:00buy3070.011.294530.000000.00000
8812000.09.14 00:00close3070.011.295470.000000.000000.6110440.48
8822000.09.14 00:00buy3080.011.296060.000000.00000
8832000.09.14 00:00close3080.011.297000.000000.000000.6010441.08
8842000.09.14 00:00buy3090.011.297590.000000.00000
8852000.09.14 00:00close3090.011.298530.000000.000000.6010441.68
8862000.09.14 00:00buy3100.011.299110.000000.00000
8872000.09.14 00:00close3100.011.300050.000000.000000.6110442.29
8882000.09.14 00:00buy3110.011.300640.000000.00000
8892000.09.14 00:00close3110.011.301580.000000.000000.6110442.90
8902000.09.14 00:00buy3120.011.302170.000000.00000
8912000.09.14 00:00close3120.011.303110.000000.000000.6010443.50
8922000.09.14 00:00buy3130.011.303690.000000.00000
8932000.09.14 00:00close3130.011.304630.000000.000000.6010444.10
8942000.09.14 00:00buy3140.011.305220.000000.00000
8952000.09.14 00:00close3140.011.306160.000000.000000.6110444.71
8962000.09.14 00:00buy3150.011.306470.000000.00000
8972000.09.14 00:00close3150.011.307580.000000.000000.7210445.43
8982000.09.14 00:00buy3160.011.308170.000000.00000
8992000.09.14 00:00close3160.011.309110.000000.000000.6010446.03
9002000.09.14 00:00buy3170.011.309700.000000.00000
9012000.09.14 00:00close3170.011.310640.000000.000000.6110446.64
9022000.09.14 00:00buy3180.011.311220.000000.00000
9032000.09.14 00:00close3180.011.312160.000000.000000.6010447.24
9042000.09.14 00:00buy3190.011.312750.000000.00000
9052000.09.14 00:00close3190.011.313690.000000.000000.6010447.84
9062000.09.14 00:00buy3200.011.314280.000000.00000
9072000.09.14 00:00close3200.011.315220.000000.000000.6010448.44
9082000.09.14 00:00buy3210.011.315800.000000.00000
9092000.09.14 00:00close3210.011.316750.000000.000000.6210449.06
9102000.09.14 00:00buy3220.011.317330.000000.00000
9112000.09.14 00:00close3220.011.318270.000000.000000.6010449.66
9122000.09.14 00:00sell3230.011.318930.000000.00000
9132000.09.14 00:00close3230.011.317990.000000.000000.6010450.26
9142000.09.14 00:00buy3240.011.317440.000000.00000
9152000.09.14 00:00close3240.011.318700.000000.000000.8210451.08
9162000.09.15 00:00buy3250.011.308580.000000.00000
9172000.09.15 00:00close3250.011.309630.000000.000000.6710451.75
9182000.09.15 00:00sell3260.011.310280.000000.00000
9192000.09.15 00:00close3260.011.309270.000000.000000.6510452.40
9202000.09.15 00:00buy3270.011.308610.000000.00000
9212000.09.15 00:00close3270.011.309580.000000.000000.6210453.02
9222000.09.15 00:00sell3280.011.310120.000000.00000
9232000.09.15 00:00close3280.011.309070.000000.000000.6710453.69
9242000.09.15 00:00buy3290.011.308580.000000.00000
9252000.09.15 00:00close3290.011.309600.000000.000000.6510454.34
9262000.09.18 00:00buy3300.011.305580.000000.00000
9272000.09.18 00:00close3300.011.306560.000000.000000.6410454.98
9282000.09.18 00:00sell3310.011.307220.000000.00000
9292000.09.19 00:00sell limit3320.021.346820.000000.00000
9302000.09.19 00:00modify3320.021.345920.000000.00000
9312000.09.19 00:00modify3320.021.345020.000000.00000
9322000.09.19 00:00modify3320.021.344120.000000.00000
9332000.09.19 00:00modify3320.021.343220.000000.00000
9342000.09.19 00:00modify3320.021.342320.000000.00000
9352000.09.19 00:00modify3320.021.341420.000000.00000
9362000.09.19 00:00modify3320.021.340520.000000.00000
9372000.09.19 00:00modify3320.021.339620.000000.00000
9382000.09.19 00:00modify3320.021.338720.000000.00000
9392000.09.19 00:00modify3320.021.337820.000000.00000
9402000.09.19 00:00modify3320.021.336920.000000.00000
9412000.09.19 00:00modify3320.021.336020.000000.00000
9422000.09.19 00:00modify3320.021.335120.000000.00000
9432000.09.19 00:00modify3320.021.334220.000000.00000
9442000.09.19 00:00sell3320.021.334220.000000.00000
9452000.09.19 00:00close3320.021.324230.000000.0000013.4110468.39
9462000.09.19 00:00close3310.011.324230.000000.00000-11.5210456.87
9472000.09.19 00:00buy3330.011.324040.000000.00000
9482000.09.19 00:00close3330.011.325000.000000.000000.6210457.49
9492000.09.19 00:00buy3340.011.325280.000000.00000
9502000.09.19 00:00close3340.011.326250.000000.000000.6210458.11
9512000.09.19 00:00buy3350.011.326530.000000.00000
9522000.09.20 00:00buy limit3360.021.269830.000000.00000
9532000.09.20 00:00modify3360.021.270730.000000.00000
9542000.09.20 00:00modify3360.021.271630.000000.00000
9552000.09.20 00:00modify3360.021.272530.000000.00000
9562000.09.20 00:00modify3360.021.273430.000000.00000
9572000.09.20 00:00modify3360.021.274330.000000.00000
9582000.09.20 00:00modify3360.021.275230.000000.00000
9592000.09.20 00:00modify3360.021.276130.000000.00000
9602000.09.20 00:00modify3360.021.277030.000000.00000
9612000.09.20 00:00modify3360.021.277930.000000.00000
9622000.09.20 00:00modify3360.021.278830.000000.00000
9632000.09.20 00:00modify3360.021.279730.000000.00000
9642000.09.20 00:00buy3360.021.279730.000000.00000
9652000.09.21 00:00close3360.021.320170.000000.0000054.3110512.43
9662000.09.21 00:00close3350.011.320170.000000.00000-4.4210508.00
9672000.09.21 00:00sell3370.011.320830.000000.00000
9682000.09.22 00:00sell limit3380.021.329830.000000.00000
9692000.09.22 00:00sell3380.021.329830.000000.00000
9702000.09.25 00:00close3380.021.306720.000000.0000031.0710539.07
9712000.09.25 00:00close3370.011.306720.000000.000009.4510548.52
9722000.09.25 00:00buy3390.011.305890.000000.00000
9732000.09.25 00:00close3390.011.306860.000000.000000.6310549.15
9742000.09.25 00:00sell3400.011.307360.000000.00000
9752000.09.25 00:00close3400.011.306290.000000.000000.6910549.84
9762000.09.25 00:00buy3410.011.305860.000000.00000
9772000.09.25 00:00close3410.011.306930.000000.000000.6910550.53
9782000.09.25 00:00sell3420.011.307650.000000.00000
9792000.09.26 00:00sell limit3430.021.326550.000000.00000
9802000.09.26 00:00sell3430.021.326550.000000.00000
9812000.09.26 00:00close3430.021.319230.000000.000009.8110560.34
9822000.09.26 00:00close3420.011.319230.000000.00000-7.8610552.48
9832000.09.26 00:00buy3440.011.318790.000000.00000
9842000.09.26 00:00close3440.011.319740.000000.000000.6110553.09
9852000.09.26 00:00buy3450.011.320000.000000.00000
9862000.09.26 00:00close3450.011.320940.000000.000000.6010553.69
9872000.09.26 00:00buy3460.011.321200.000000.00000
9882000.09.26 00:00close3460.011.322150.000000.000000.6110554.30
9892000.09.26 00:00buy3470.011.322410.000000.00000
9902000.09.26 00:00close3470.011.323360.000000.000000.6110554.91
9912000.09.26 00:00buy3480.011.323620.000000.00000
9922000.09.26 00:00close3480.011.325100.000000.000000.9710555.88
9932000.09.27 00:00buy3490.011.331920.000000.00000
9942000.09.27 00:00close3490.011.332950.000000.000000.6710556.55
9952000.09.27 00:00sell3500.011.333460.000000.00000
9962000.09.27 00:00close3500.011.332260.000000.000000.7810557.33
9972000.09.27 00:00buy3510.011.331580.000000.00000
9982000.09.28 00:00buy limit3520.021.322580.000000.00000
9992000.09.28 00:00modify3520.021.323480.000000.00000
10002000.09.28 00:00modify3520.021.324380.000000.00000
10012000.09.28 00:00modify3520.021.325280.000000.00000
10022000.09.28 00:00modify3520.021.326180.000000.00000
10032000.09.28 00:00modify3520.021.327080.000000.00000
10042000.09.28 00:00modify3520.021.327980.000000.00000
10052000.09.28 00:00modify3520.021.328880.000000.00000
10062000.09.28 00:00buy3520.021.328880.000000.00000
10072000.09.28 00:00close3520.021.330780.000000.000002.5010559.83
10082000.09.28 00:00close3510.011.330780.000000.00000-0.6410559.19
10092000.09.28 00:00sell3530.011.331040.000000.00000
10102000.09.28 00:00close3530.011.329950.000000.000000.7010559.89
10112000.09.28 00:00sell3540.011.329300.000000.00000
10122000.09.28 00:00close3540.011.328200.000000.000000.7110560.60
10132000.09.28 00:00sell3550.011.327550.000000.00000
10142000.09.28 00:00close3550.011.326450.000000.000000.7110561.31
10152000.09.28 00:00sell3560.011.325800.000000.00000
10162000.09.28 00:00close3560.011.324760.000000.000000.6710561.98
10172000.09.28 00:00sell3570.011.324110.000000.00000
10182000.09.28 00:00close3570.011.323000.000000.000000.7210562.70
10192000.09.28 00:00buy3580.011.322250.000000.00000
10202000.09.29 00:00close3580.011.327850.000000.000003.7210566.42
10212000.09.29 00:00buy3590.011.327200.000000.00000
10222000.09.29 00:00close3590.011.328180.000000.000000.6310567.05
10232000.09.29 00:00buy3600.011.327100.000000.00000
10242000.09.29 00:00close3600.011.328130.000000.000000.6710567.72
10252000.09.29 00:00sell3610.011.328670.000000.00000
10262000.10.02 00:00sell limit3620.021.331370.000000.00000
10272000.10.02 00:00modify3620.021.330470.000000.00000
10282000.10.02 00:00modify3620.021.329570.000000.00000
10292000.10.02 00:00delete3620.021.329570.000000.00000
10302000.10.02 00:00close3610.011.327590.000000.000000.6810568.40
10312000.10.02 00:00buy3630.011.327300.000000.00000
10322000.10.02 00:00close3630.011.328290.000000.000000.6410569.04
10332000.10.02 00:00buy3640.011.328550.000000.00000
10342000.10.02 00:00close3640.011.329520.000000.000000.6310569.67
10352000.10.02 00:00sell3650.011.331480.000000.00000
10362000.10.05 00:00close3650.011.328680.000000.000001.7510571.42
10372000.10.05 00:00buy3660.011.327990.000000.00000
10382000.10.05 00:00close3660.011.329120.000000.000000.7410572.16
10392000.10.05 00:00sell3670.011.329710.000000.00000
10402000.10.06 00:00close3670.011.325490.000000.000002.7910574.95
10412000.10.06 00:00buy3680.011.324720.000000.00000
10422000.10.06 00:00close3680.011.325660.000000.000000.6010575.55
10432000.10.06 00:00sell3690.011.326380.000000.00000
10442000.10.09 00:00sell limit3700.021.330880.000000.00000
10452000.10.09 00:00sell3700.021.330880.000000.00000
10462000.10.09 00:00close3700.021.328380.000000.000003.3110578.86
10472000.10.09 00:00close3690.011.328380.000000.00000-1.4010577.46
10482000.10.09 00:00buy3710.011.328270.000000.00000
10492000.10.09 00:00close3710.011.329290.000000.000000.6610578.12
10502000.10.09 00:00sell3720.011.330780.000000.00000
10512000.10.09 00:00close3720.011.329750.000000.000000.6610578.78
10522000.10.09 00:00buy3730.011.329290.000000.00000
10532000.10.10 00:00buy limit3740.021.305890.000000.00000
10542000.10.10 00:00modify3740.021.306790.000000.00000
10552000.10.10 00:00modify3740.021.307690.000000.00000
10562000.10.10 00:00modify3740.021.308590.000000.00000
10572000.10.10 00:00modify3740.021.309490.000000.00000
10582000.10.10 00:00buy3740.021.309490.000000.00000
10592000.10.10 00:00close3740.021.317050.000000.0000010.1410588.92
10602000.10.10 00:00close3730.011.317050.000000.00000-8.3110580.62
10612000.10.10 00:00sell3750.011.317330.000000.00000
10622000.10.10 00:00close3750.011.316350.000000.000000.6410581.26
10632000.10.10 00:00sell3760.011.316060.000000.00000
10642000.10.11 00:00sell limit3770.021.316960.000000.00000
10652000.10.11 00:00delete3770.021.316960.000000.00000
10662000.10.11 00:00close3760.011.315070.000000.000000.6210581.87
10672000.10.11 00:00buy3780.011.314600.000000.00000
10682000.10.11 00:00close3780.011.315640.000000.000000.6710582.54
10692000.10.11 00:00sell3790.011.316220.000000.00000
10702000.10.12 00:00sell limit3800.021.318920.000000.00000
10712000.10.12 00:00modify3800.021.318020.000000.00000
10722000.10.12 00:00modify3800.021.317120.000000.00000
10732000.10.12 00:00delete3800.021.317120.000000.00000
10742000.10.12 00:00close3790.011.315110.000000.000000.6610583.20
10752000.10.12 00:00buy3810.011.314740.000000.00000
10762000.10.12 00:00close3810.011.315790.000000.000000.6810583.88
10772000.10.12 00:00buy3820.011.316630.000000.00000
10782000.10.12 00:00close3820.011.317860.000000.000000.8010584.68
10792000.10.12 00:00sell3830.011.318890.000000.00000
10802000.10.13 00:00sell limit3840.021.337790.000000.00000
10812000.10.13 00:00modify3840.021.336890.000000.00000
10822000.10.13 00:00modify3840.021.335990.000000.00000
10832000.10.13 00:00modify3840.021.335090.000000.00000
10842000.10.13 00:00modify3840.021.334190.000000.00000
10852000.10.13 00:00modify3840.021.333290.000000.00000
10862000.10.13 00:00modify3840.021.332390.000000.00000
10872000.10.13 00:00modify3840.021.331490.000000.00000
10882000.10.13 00:00modify3840.021.330590.000000.00000
10892000.10.13 00:00sell3840.021.330590.000000.00000
10902000.10.13 00:00close3840.021.325690.000000.000006.5410591.22
10912000.10.13 00:00close3830.011.325690.000000.00000-4.6310586.59
10922000.10.13 00:00buy3850.011.325260.000000.00000
10932000.10.13 00:00close3850.011.326800.000000.000001.0110587.60
10942000.10.16 00:00sell3860.011.325570.000000.00000
10952000.10.16 00:00close3860.011.324440.000000.000000.7310588.33
10962000.10.16 00:00buy3870.011.323970.000000.00000
10972000.10.17 00:00buy limit3880.021.318570.000000.00000
10982000.10.17 00:00modify3880.021.319470.000000.00000
10992000.10.17 00:00modify3880.021.320370.000000.00000
11002000.10.17 00:00modify3880.021.321270.000000.00000
11012000.10.17 00:00modify3880.021.322170.000000.00000
11022000.10.17 00:00modify3880.021.323070.000000.00000
11032000.10.17 00:00delete3880.021.323070.000000.00000
11042000.10.17 00:00close3870.011.324990.000000.000000.6310588.96
11052000.10.17 00:00sell3890.011.325350.000000.00000
11062000.10.17 00:00close3890.011.321350.000000.000002.6610591.62
11072000.10.18 00:00sell3900.011.321950.000000.00000
11082000.10.18 00:00close3900.011.320770.000000.000000.7710592.39
11092000.10.18 00:00buy3910.011.320200.000000.00000
11102000.10.19 00:00buy limit3920.021.319300.000000.00000
11112000.10.19 00:00delete3920.021.319300.000000.00000
11122000.10.19 00:00close3910.011.321400.000000.000000.7010593.09
11132000.10.19 00:00sell3930.011.321810.000000.00000
11142000.10.19 00:00close3930.011.320780.000000.000000.6710593.76
11152000.10.19 00:00buy3940.011.320240.000000.00000
11162000.10.20 00:00buy limit3950.021.318440.000000.00000
11172000.10.20 00:00modify3950.021.319340.000000.00000
11182000.10.20 00:00delete3950.021.319340.000000.00000
11192000.10.20 00:00close3940.011.321330.000000.000000.6710594.44
11202000.10.20 00:00sell3960.011.321740.000000.00000
11212000.10.20 00:00close3960.011.320760.000000.000000.6310595.07
11222000.10.20 00:00sell3970.011.320080.000000.00000
11232000.10.20 00:00close3970.011.318900.000000.000000.7710595.84
11242000.10.20 00:00sell3980.011.319600.000000.00000
11252000.10.20 00:00close3980.011.318630.000000.000000.6310596.47
11262000.10.20 00:00buy3990.011.318100.000000.00000
11272000.10.23 00:00buy limit4000.021.310000.000000.00000
11282000.10.23 00:00modify4000.021.310900.000000.00000
11292000.10.23 00:00buy4000.021.310900.000000.00000
11302000.10.23 00:00close4000.021.314640.000000.000004.9910601.46
11312000.10.23 00:00close3990.011.314640.000000.00000-2.4010599.06
11322000.10.23 00:00sell4010.011.314490.000000.00000
11332000.10.24 00:00sell limit4020.021.318090.000000.00000
11342000.10.24 00:00sell4020.021.318090.000000.00000
11352000.10.24 00:00close4020.021.315680.000000.000003.2010602.26
11362000.10.24 00:00close4010.011.315680.000000.00000-0.8510601.41
11372000.10.24 00:00buy4030.011.315100.000000.00000
11382000.10.25 00:00buy limit4040.021.305200.000000.00000
11392000.10.25 00:00buy4040.021.305200.000000.00000
11402000.10.25 00:00close4040.021.309620.000000.000005.9010607.31
11412000.10.25 00:00close4030.011.309620.000000.00000-3.7510603.57
11422000.10.25 00:00sell4050.011.310070.000000.00000
11432000.10.25 00:00close4050.011.308980.000000.000000.7110604.28
11442000.10.25 00:00sell4060.011.308490.000000.00000
11452000.10.25 00:00close4060.011.306750.000000.000001.1410605.42
11462000.10.26 00:00buy4070.011.303680.000000.00000
11472000.10.27 00:00buy limit4080.021.297380.000000.00000
11482000.10.27 00:00modify4080.021.298280.000000.00000
11492000.10.27 00:00buy4080.021.298280.000000.00000
11502000.10.30 00:00buy limit4090.031.294880.000000.00000
11512000.10.30 00:00modify4090.031.296580.000000.00000
11522000.10.31 00:00delete4090.031.296580.000000.00000
11532000.10.31 00:00close4080.021.302730.000000.000005.8510611.26
11542000.10.31 00:00close4070.011.302730.000000.00000-0.7510610.51
11552000.10.31 00:00sell4100.011.303360.000000.00000
11562000.10.31 00:00close4100.011.302250.000000.000000.7110611.22
11572000.10.31 00:00buy4110.011.301800.000000.00000
11582000.10.31 00:00close4110.011.302770.000000.000000.6210611.84
11592000.10.31 00:00buy4120.011.301690.000000.00000
11602000.11.01 00:00close4120.011.316000.000000.000009.5910621.44
11612000.11.01 00:00buy4130.011.315310.000000.00000
11622000.11.01 00:00close4130.011.316380.000000.000000.6910622.13
11632000.11.01 00:00sell4140.011.317000.000000.00000
11642000.11.02 00:00sell limit4150.021.317900.000000.00000
11652000.11.02 00:00delete4150.021.317900.000000.00000
11662000.11.02 00:00close4140.011.315960.000000.000000.6110622.73
11672000.11.02 00:00buy4160.011.315490.000000.00000
11682000.11.02 00:00close4160.011.316450.000000.000000.6210623.35
11692000.11.02 00:00sell4170.011.317040.000000.00000
11702000.11.03 00:00close4170.011.309110.000000.000005.3010628.65
11712000.11.03 00:00sell4180.011.309880.000000.00000
11722000.11.03 00:00close4180.011.308650.000000.000000.8010629.45
11732000.11.03 00:00buy4190.011.307750.000000.00000
11742000.11.03 00:00close4190.011.308740.000000.000000.6410630.09
11752000.11.03 00:00sell4200.011.309280.000000.00000
11762000.11.03 00:00close4200.011.306750.000000.000001.6810631.77
11772000.11.06 00:00buy4210.011.317440.000000.00000
11782000.11.07 00:00close4210.011.326980.000000.000006.3710638.15
11792000.11.07 00:00buy4220.011.326490.000000.00000
11802000.11.08 00:00buy limit4230.021.325590.000000.00000
11812000.11.08 00:00delete4230.021.325590.000000.00000
11822000.11.08 00:00close4220.011.327650.000000.000000.7210638.87
11832000.11.08 00:00sell4240.011.327970.000000.00000
11842000.11.08 00:00close4240.011.326980.000000.000000.6410639.51
11852000.11.08 00:00buy4250.011.325720.000000.00000
11862000.11.09 00:00close4250.011.327380.000000.000001.0110640.52
11872000.11.09 00:00buy4260.011.326640.000000.00000
11882000.11.09 00:00close4260.011.327640.000000.000000.6410641.16
11892000.11.09 00:00sell4270.011.328200.000000.00000
11902000.11.09 00:00close4270.011.327030.000000.000000.7610641.92
11912000.11.09 00:00buy4280.011.326500.000000.00000
11922000.11.10 00:00buy limit4290.021.321100.000000.00000
11932000.11.10 00:00modify4290.021.322000.000000.00000
11942000.11.10 00:00buy4290.021.322000.000000.00000
11952000.11.13 00:00buy limit4300.031.313500.000000.00000
11962000.11.13 00:00modify4300.031.315200.000000.00000
11972000.11.13 00:00modify4300.031.316900.000000.00000
11982000.11.16 00:00buy4300.031.316900.000000.00000
11992000.11.17 00:00buy limit4310.051.294800.000000.00000
12002000.11.17 00:00modify4310.051.296500.000000.00000
12012000.11.17 00:00buy4310.051.296500.000000.00000
12022000.11.20 00:00buy limit4320.081.293100.000000.00000
12032000.11.20 00:00modify4320.081.294800.000000.00000
12042000.11.20 00:00buy4320.081.294800.000000.00000
12052000.11.21 00:00buy limit4330.131.293100.000000.00000
12062000.11.22 00:00buy4330.131.293100.000000.00000
12072000.11.22 00:00close4280.011.292600.000000.00000-23.1810618.74
12082000.11.22 00:00close4330.131.299670.000000.0000057.2010675.94
12092000.11.22 00:00close4320.081.299670.000000.0000025.6110701.56
12102000.11.22 00:00close4310.051.299670.000000.0000010.1410711.69
12112000.11.22 00:00close4300.031.299670.000000.00000-35.2510676.44
12122000.11.22 00:00close4290.021.299670.000000.00000-30.6910645.75
12132000.11.22 00:00sell4340.011.300180.000000.00000
12142000.11.22 00:00close4340.011.299070.000000.000000.7210646.47
12152000.11.22 00:00sell4350.011.298540.000000.00000
12162000.11.23 00:00sell limit4360.021.311140.000000.00000
12172000.11.23 00:00sell4360.021.311140.000000.00000
12182000.11.24 00:00close4360.021.303290.000000.0000010.4810656.95
12192000.11.24 00:00close4350.011.303290.000000.00000-3.3110653.63
12202000.11.24 00:00buy4370.011.302580.000000.00000
12212000.11.24 00:00close4370.011.303540.000000.000000.6210654.25
12222000.11.24 00:00sell4380.011.304310.000000.00000
12232000.11.27 00:00close4380.011.302760.000000.000001.0010655.25
12242000.11.27 00:00sell4390.011.303420.000000.00000
12252000.11.27 00:00close4390.011.302420.000000.000000.6510655.90
12262000.11.27 00:00buy4400.011.301220.000000.00000
12272000.11.27 00:00close4400.011.302330.000000.000000.7210656.62
12282000.11.27 00:00sell4410.011.303050.000000.00000
12292000.11.27 00:00close4410.011.296050.000000.000004.6910661.31
12302000.11.28 00:00sell4420.011.295900.000000.00000
12312000.11.28 00:00close4420.011.294910.000000.000000.6410661.95
12322000.11.28 00:00sell4430.011.295900.000000.00000
12332000.11.28 00:00close4430.011.294850.000000.000000.6810662.63
12342000.11.28 00:00buy4440.011.294370.000000.00000
12352000.12.05 00:00buy limit4450.021.278170.000000.00000
12362000.12.05 00:00buy4450.021.278170.000000.00000
12372000.12.06 00:00close4450.021.285050.000000.000009.1710671.80
12382000.12.06 00:00close4440.011.285050.000000.00000-6.5210665.28
12392000.12.06 00:00sell4460.011.285700.000000.00000
12402000.12.06 00:00close4460.011.284540.000000.000000.7510666.03
12412000.12.06 00:00buy4470.011.284070.000000.00000
12422000.12.07 00:00buy limit4480.021.278670.000000.00000
12432000.12.07 00:00modify4480.021.279570.000000.00000
12442000.12.07 00:00modify4480.021.280470.000000.00000
12452000.12.07 00:00modify4480.021.281370.000000.00000
12462000.12.07 00:00buy4480.021.281370.000000.00000
12472000.12.08 00:00buy limit4490.031.277970.000000.00000
12482000.12.08 00:00modify4490.031.279670.000000.00000
12492000.12.08 00:00delete4490.031.279670.000000.00000
12502000.12.08 00:00close4480.021.283370.000000.000002.5810668.61
12512000.12.08 00:00close4470.011.283370.000000.00000-0.6010668.00
12522000.12.08 00:00sell4500.011.283860.000000.00000
12532000.12.08 00:00close4500.011.282900.000000.000000.6210668.62
12542000.12.08 00:00sell4510.011.282800.000000.00000
12552000.12.11 00:00close4510.011.277270.000000.000003.6810672.30
12562000.12.11 00:00buy4520.011.276420.000000.00000
12572000.12.11 00:00close4520.011.277370.000000.000000.6110672.91
12582000.12.11 00:00sell4530.011.278040.000000.00000
12592001.01.02 00:00sell limit4540.021.279840.000000.00000
12602001.01.02 00:00modify4540.021.278940.000000.00000
12612001.01.02 00:00delete4540.021.278940.000000.00000
12622001.01.02 00:00close4530.011.276240.000000.000000.7110673.62
12632001.01.02 00:00buy4550.011.275700.000000.00000
12642001.01.03 00:00buy limit4560.021.257700.000000.00000
12652001.01.03 00:00buy4560.021.257700.000000.00000
12662001.01.03 00:00close4560.021.264860.000000.000009.5910683.21
12672001.01.03 00:00close4550.011.264860.000000.00000-7.3710675.85
12682001.01.03 00:00sell4570.011.264980.000000.00000
12692001.01.03 00:00close4570.011.263950.000000.000000.6710676.52
12702001.01.03 00:00sell4580.011.263560.000000.00000
12712001.01.03 00:00close4580.011.262520.000000.000000.6710677.19
12722001.01.03 00:00sell4590.011.262010.000000.00000
12732001.01.03 00:00close4590.011.260920.000000.000000.7010677.89
12742001.01.04 00:00sell4600.011.269140.000000.00000
12752001.01.04 00:00close4600.011.268170.000000.000000.6210678.51
12762001.01.04 00:00buy4610.011.267490.000000.00000
12772001.01.05 00:00close4610.011.271180.000000.000002.4310680.94
12782001.01.05 00:00sell4620.011.271710.000000.00000
12792001.01.05 00:00close4620.011.270590.000000.000000.7210681.66
12802001.01.05 00:00buy4630.011.270120.000000.00000
12812001.01.08 00:00buy limit4640.021.269220.000000.00000
12822001.01.08 00:00delete4640.021.269220.000000.00000
12832001.01.08 00:00close4630.011.271190.000000.000000.6610682.33
12842001.01.08 00:00sell4650.011.271900.000000.00000
12852001.01.08 00:00close4650.011.270810.000000.000000.7010683.03
12862001.01.08 00:00sell4660.011.270120.000000.00000
12872001.01.08 00:00close4660.011.269170.000000.000000.6110683.64
12882001.01.08 00:00buy4670.011.268630.000000.00000
12892001.01.08 00:00close4670.011.269570.000000.000000.6010684.24
12902001.01.08 00:00buy4680.011.268420.000000.00000
12912001.01.10 00:00buy limit4690.021.255820.000000.00000
12922001.01.10 00:00buy4690.021.255820.000000.00000
12932001.01.11 00:00buy limit4700.031.247320.000000.00000
12942001.01.11 00:00buy4700.031.247320.000000.00000
12952001.01.12 00:00buy limit4710.051.238820.000000.00000
12962001.01.12 00:00modify4710.051.240520.000000.00000
12972001.01.12 00:00modify4710.051.242220.000000.00000
12982001.01.12 00:00modify4710.051.243920.000000.00000
12992001.01.12 00:00buy4710.051.243920.000000.00000
13002001.01.19 00:00buy limit4720.081.242220.000000.00000
13012001.01.22 00:00buy4720.081.242220.000000.00000
13022001.01.23 00:00buy limit4730.131.238820.000000.00000
13032001.01.23 00:00buy4730.131.238820.000000.00000
13042001.01.23 00:00close4680.011.238530.000000.00000-20.5810663.65
13052001.01.23 00:00close4730.131.243800.000000.0000043.2710706.92
13062001.01.23 00:00close4720.081.243800.000000.000008.0710715.00
13072001.01.23 00:00close4710.051.243800.000000.00000-1.7310713.27
13082001.01.23 00:00close4700.031.243800.000000.00000-7.9910705.28
13092001.01.23 00:00close4690.021.243800.000000.00000-16.9510688.33
13102001.01.23 00:00sell4740.011.243590.000000.00000
13112001.01.23 00:00close4740.011.242540.000000.000000.6810689.01
13122001.01.23 00:00sell4750.011.242040.000000.00000
13132001.01.24 00:00close4750.011.236270.000000.000003.8410692.85
13142001.01.24 00:00buy4760.011.235410.000000.00000
13152001.01.24 00:00close4760.011.236490.000000.000000.7010693.55
13162001.01.24 00:00sell4770.011.237180.000000.00000
13172001.01.25 00:00sell limit4780.021.241680.000000.00000
13182001.01.25 00:00modify4780.021.240780.000000.00000
13192001.01.25 00:00sell4780.021.240780.000000.00000
13202001.01.26 00:00sell limit4790.031.250980.000000.00000
13212001.01.26 00:00modify4790.031.249280.000000.00000
13222001.01.26 00:00sell4790.031.249280.000000.00000
13232001.01.29 00:00sell limit4800.051.250980.000000.00000
13242001.01.29 00:00delete4800.051.250980.000000.00000
13252001.01.29 00:00close4790.031.243270.000000.0000012.0110705.55
13262001.01.29 00:00close4780.021.243270.000000.00000-3.4910702.06
13272001.01.29 00:00close4770.011.243270.000000.00000-4.2510697.81
13282001.01.29 00:00buy4810.011.243380.000000.00000
13292001.01.29 00:00close4810.011.245200.000000.000001.2010699.01
13302001.01.30 00:00sell4820.011.252610.000000.00000
13312001.01.30 00:00close4820.011.251600.000000.000000.6510699.66
13322001.01.30 00:00buy4830.011.251080.000000.00000
13332001.01.31 00:00buy limit4840.021.240280.000000.00000
13342001.01.31 00:00buy4840.021.240280.000000.00000
13352001.01.31 00:00close4840.021.245020.000000.000006.3310705.99
13362001.01.31 00:00close4830.011.245020.000000.00000-4.1510701.85
13372001.01.31 00:00sell4850.011.245180.000000.00000
13382001.01.31 00:00close4850.011.244120.000000.000000.6810702.53
13392001.01.31 00:00sell4860.011.243550.000000.00000
13402001.02.01 00:00close4860.011.239720.000000.000002.5010705.02
13412001.02.01 00:00sell4870.011.240220.000000.00000
13422001.02.01 00:00close4870.011.239210.000000.000000.6510705.67
13432001.02.01 00:00buy4880.011.238710.000000.00000
13442001.02.02 00:00buy limit4890.021.233310.000000.00000
13452001.02.02 00:00buy4890.021.233310.000000.00000
13462001.02.02 00:00close4890.021.236080.000000.000003.6710709.34
13472001.02.02 00:00close4880.011.236080.000000.00000-1.8410707.51
13482001.02.02 00:00sell4900.011.236540.000000.00000
13492001.02.02 00:00close4900.011.235470.000000.000000.6910708.20
13502001.02.05 00:00buy4910.011.235270.000000.00000
13512001.02.05 00:00close4910.011.236510.000000.000000.8010709.00
13522001.02.05 00:00sell4920.011.237240.000000.00000
13532001.02.06 00:00sell limit4930.021.244440.000000.00000
13542001.02.06 00:00sell4930.021.244440.000000.00000
13552001.02.06 00:00close4930.021.240970.000000.000004.6210713.62
13562001.02.06 00:00close4920.011.240970.000000.00000-2.5710711.05
13572001.02.06 00:00buy4940.011.240780.000000.00000
13582001.02.06 00:00close4940.011.241800.000000.000000.6610711.71
13592001.02.06 00:00buy4950.011.242330.000000.00000
13602001.02.07 00:00buy limit4960.021.237830.000000.00000
13612001.02.07 00:00modify4960.021.238730.000000.00000
13622001.02.07 00:00modify4960.021.239630.000000.00000
13632001.02.07 00:00modify4960.021.240530.000000.00000
13642001.02.07 00:00modify4960.021.241430.000000.00000
13652001.02.07 00:00delete4960.021.241430.000000.00000
13662001.02.07 00:00close4950.011.243450.000000.000000.6910712.40
13672001.02.07 00:00sell4970.011.243330.000000.00000
13682001.02.07 00:00close4970.011.242170.000000.000000.7510713.15
13692001.02.07 00:00sell4980.011.241520.000000.00000
13702001.02.07 00:00close4980.011.240430.000000.000000.7110713.86
13712001.02.07 00:00sell4990.011.240400.000000.00000
13722001.02.07 00:00close4990.011.239260.000000.000000.7410714.60
13732001.02.07 00:00buy5000.011.237520.000000.00000
13742001.02.08 00:00buy limit5010.021.233020.000000.00000
13752001.02.08 00:00modify5010.021.233920.000000.00000
13762001.02.08 00:00modify5010.021.234820.000000.00000
13772001.02.08 00:00modify5010.021.235720.000000.00000
13782001.02.12 00:00modify5010.021.236620.000000.00000
13792001.02.12 00:00delete5010.021.236620.000000.00000
13802001.02.12 00:00close5000.011.238730.000000.000000.6610715.26
13812001.02.12 00:00sell5020.011.238560.000000.00000
13822001.02.12 00:00close5020.011.237360.000000.000000.7810716.04
13832001.02.12 00:00buy5030.011.236350.000000.00000
13842001.02.13 00:00buy limit5040.021.228250.000000.00000
13852001.02.13 00:00buy5040.021.228250.000000.00000
13862001.02.14 00:00buy limit5050.031.226550.000000.00000
13872001.02.14 00:00buy5050.031.226550.000000.00000
13882001.02.15 00:00buy limit5060.051.224850.000000.00000
13892001.02.15 00:00delete5060.051.224850.000000.00000
13902001.02.15 00:00close5050.031.230030.000000.000006.7110722.75
13912001.02.15 00:00close5040.021.230030.000000.000002.1310724.88
13922001.02.15 00:00close5030.011.230030.000000.00000-4.4210720.46
13932001.02.15 00:00sell5070.011.230810.000000.00000
13942001.02.16 00:00sell limit5080.021.231710.000000.00000
13952001.02.16 00:00delete5080.021.231710.000000.00000
13962001.02.16 00:00close5070.011.229820.000000.000000.6210721.08
13972001.02.16 00:00buy5090.011.229400.000000.00000
13982001.02.16 00:00close5090.011.230540.000000.000000.7410721.82
13992001.02.16 00:00sell5100.011.231110.000000.00000
14002001.02.19 00:00close5100.011.229220.000000.000001.2310723.05
14012001.02.19 00:00buy5110.011.228370.000000.00000
14022001.02.19 00:00close5110.011.229380.000000.000000.6510723.70
14032001.02.19 00:00sell5120.011.230400.000000.00000
14042001.02.19 00:00close5120.011.229370.000000.000000.6710724.37
14052001.02.20 00:00buy5130.011.226170.000000.00000
14062001.02.20 00:00close5130.011.227230.000000.000000.6910725.06
14072001.02.20 00:00sell5140.011.227800.000000.00000
14082001.02.21 00:00close5140.011.219800.000000.000005.3510730.41
14092001.02.21 00:00buy5150.011.218930.000000.00000
14102001.02.21 00:00close5150.011.220130.000000.000000.7810731.19
14112001.02.21 00:00sell5160.011.220800.000000.00000
14122001.02.22 00:00close5160.011.218440.000000.000001.5110732.70
14132001.02.22 00:00sell5170.011.219070.000000.00000
14142001.02.23 00:00sell limit5180.021.219970.000000.00000
14152001.02.23 00:00delete5180.021.219970.000000.00000
14162001.02.23 00:00close5170.011.218070.000000.000000.6310733.33
14172001.02.23 00:00buy5190.011.217590.000000.00000
14182001.02.26 00:00buy limit5200.021.203190.000000.00000
14192001.02.26 00:00modify5200.021.204090.000000.00000
14202001.02.26 00:00modify5200.021.204990.000000.00000
14212001.02.26 00:00modify5200.021.205890.000000.00000
14222001.02.26 00:00modify5200.021.206790.000000.00000
14232001.02.26 00:00modify5200.021.207690.000000.00000
14242001.02.26 00:00modify5200.021.208590.000000.00000
14252001.02.26 00:00modify5200.021.209490.000000.00000
14262001.02.26 00:00buy5200.021.209490.000000.00000
14272001.02.27 00:00close5200.021.213900.000000.000005.8410739.16
14282001.02.27 00:00close5190.011.213900.000000.00000-2.5710736.59
14292001.02.27 00:00buy5210.011.213250.000000.00000
14302001.02.27 00:00close5210.011.214250.000000.000000.6410737.23
14312001.02.27 00:00sell5220.011.215000.000000.00000
14322001.02.28 00:00sell limit5230.021.217700.000000.00000
14332001.02.28 00:00sell5230.021.217700.000000.00000
14342001.03.01 00:00sell limit5240.031.221100.000000.00000
14352001.03.01 00:00sell5240.031.221100.000000.00000
14362001.03.02 00:00close5240.031.215240.000000.0000011.7010748.93
14372001.03.02 00:00close5230.021.215240.000000.000003.0910752.02
14382001.03.02 00:00close5220.011.215240.000000.00000-0.3110751.71
14392001.03.02 00:00sell5250.011.215670.000000.00000
14402001.03.02 00:00close5250.011.214610.000000.000000.6910752.40
14412001.03.02 00:00buy5260.011.214180.000000.00000
14422001.03.05 00:00buy limit5270.021.213280.000000.00000
14432001.03.05 00:00buy5270.021.213280.000000.00000
14442001.03.06 00:00buy limit5280.031.199680.000000.00000
14452001.03.06 00:00modify5280.031.201380.000000.00000
14462001.03.06 00:00modify5280.031.203080.000000.00000
14472001.03.06 00:00modify5280.031.204780.000000.00000
14482001.03.06 00:00modify5280.031.206480.000000.00000
14492001.03.06 00:00buy5280.031.206480.000000.00000
14502001.03.07 00:00buy limit5290.051.199680.000000.00000
14512001.03.07 00:00modify5290.051.201380.000000.00000
14522001.03.07 00:00modify5290.051.203080.000000.00000
14532001.03.07 00:00buy5290.051.203080.000000.00000
14542001.03.08 00:00buy limit5300.081.201380.000000.00000
14552001.03.08 00:00delete5300.081.201380.000000.00000
14562001.03.08 00:00close5290.051.208000.000000.0000016.0510768.45
14572001.03.08 00:00close5280.031.208000.000000.000002.6710771.12
14582001.03.08 00:00close5270.021.208000.000000.00000-7.4410763.68
14592001.03.08 00:00close5260.011.208000.000000.00000-4.3610759.32
14602001.03.08 00:00sell5310.011.208670.000000.00000
14612001.03.09 00:00sell limit5320.021.210470.000000.00000
14622001.03.09 00:00modify5320.021.209570.000000.00000
14632001.03.09 00:00delete5320.021.209570.000000.00000
14642001.03.09 00:00close5310.011.207510.000000.000000.7410760.06
14652001.03.09 00:00buy5330.011.207620.000000.00000
14662001.03.12 00:00close5330.011.209400.000000.000001.1410761.20
14672001.03.12 00:00sell5340.011.210010.000000.00000
14682001.03.13 00:00sell limit5350.021.213610.000000.00000
14692001.03.13 00:00sell5350.021.213610.000000.00000
14702001.03.13 00:00close5350.021.211260.000000.000003.1010764.30
14712001.03.13 00:00close5340.011.211260.000000.00000-0.8910763.41
14722001.03.13 00:00buy5360.011.211070.000000.00000
14732001.03.14 00:00buy limit5370.021.206570.000000.00000
14742001.03.14 00:00buy5370.021.206570.000000.00000
14752001.03.15 00:00buy limit5380.031.199770.000000.00000
14762001.03.15 00:00modify5380.031.201470.000000.00000
14772001.03.15 00:00modify5380.031.203170.000000.00000
14782001.03.15 00:00modify5380.031.204870.000000.00000
14792001.03.15 00:00buy5380.031.204870.000000.00000
14802001.03.16 00:00buy limit5390.051.198070.000000.00000
14812001.03.16 00:00modify5390.051.199770.000000.00000
14822001.03.16 00:00modify5390.051.201470.000000.00000
14832001.03.16 00:00modify5390.051.203170.000000.00000
14842001.03.16 00:00buy5390.051.203170.000000.00000
14852001.03.19 00:00buy limit5400.081.186170.000000.00000
14862001.03.19 00:00buy5400.081.186170.000000.00000
14872001.03.20 00:00buy limit5410.131.184470.000000.00000
14882001.03.21 00:00delete5410.131.184470.000000.00000
14892001.03.21 00:00close5400.081.197390.000000.0000059.8610823.27
14902001.03.21 00:00close5390.051.197390.000000.00000-20.0310803.24
14912001.03.21 00:00close5380.031.197390.000000.00000-15.5310787.71
14922001.03.21 00:00close5370.021.197390.000000.00000-12.8110774.90
14932001.03.21 00:00close5360.011.197390.000000.00000-9.4610765.44
14942001.03.21 00:00sell5420.011.198020.000000.00000
14952001.03.21 00:00close5420.011.196920.000000.000000.7110766.15
14962001.03.21 00:00sell5430.011.196260.000000.00000
14972001.03.22 00:00close5430.011.190670.000000.000003.6810769.83
14982001.03.22 00:00buy5440.011.189930.000000.00000
14992001.03.22 00:00close5440.011.191050.000000.000000.7210770.55
15002001.03.22 00:00sell5450.011.191420.000000.00000
15012001.03.23 00:00close5450.011.187970.000000.000002.2710772.82
15022001.03.23 00:00buy5460.011.187140.000000.00000
15032001.03.23 00:00close5460.011.188290.000000.000000.7410773.56
15042001.03.23 00:00sell5470.011.188810.000000.00000
15052001.03.26 00:00sell limit5480.021.195110.000000.00000
15062001.03.26 00:00modify5480.021.194210.000000.00000
15072001.03.26 00:00sell5480.021.194210.000000.00000
15082001.03.26 00:00close5480.021.191350.000000.000003.8010777.36
15092001.03.26 00:00close5470.011.191350.000000.00000-1.7710775.59
15102001.03.26 00:00buy5490.011.192150.000000.00000
15112001.03.26 00:00close5490.011.193200.000000.000000.6810776.27
15122001.03.26 00:00sell5500.011.195590.000000.00000
15132001.03.27 00:00sell limit5510.021.209990.000000.00000
15142001.03.27 00:00modify5510.021.209090.000000.00000
15152001.03.27 00:00sell5510.021.209090.000000.00000
15162001.03.28 00:00sell limit5520.031.212490.000000.00000
15172001.03.28 00:00modify5520.031.210790.000000.00000
15182001.03.28 00:00sell5520.031.210790.000000.00000
15192001.03.29 00:00close5520.031.200670.000000.0000020.1910796.46
15202001.03.29 00:00close5510.021.200670.000000.0000011.1310807.59
15212001.03.29 00:00close5500.011.200670.000000.00000-3.5610804.03
15222001.03.29 00:00buy5530.011.200100.000000.00000
15232001.03.29 00:00close5530.011.201120.000000.000000.6610804.69
15242001.03.29 00:00sell5540.011.201540.000000.00000
15252001.04.17 00:00sell limit5550.021.242940.000000.00000
15262001.04.17 00:00sell5550.021.242940.000000.00000
15272001.04.20 00:00sell limit5560.031.253140.000000.00000
15282001.04.20 00:00modify5560.031.251440.000000.00000
15292001.04.20 00:00sell5560.031.251440.000000.00000
15302001.04.23 00:00sell limit5570.051.253140.000000.00000
15312001.04.24 00:00delete5570.051.253140.000000.00000
15322001.04.24 00:00close5560.031.230730.000000.0000041.6810846.37
15332001.04.24 00:00close5550.021.230730.000000.0000016.1110862.49
15342001.04.24 00:00close5540.011.230730.000000.00000-20.2210842.27
15352001.04.24 00:00sell5580.011.231130.000000.00000
15362001.04.25 00:00sell limit5590.021.234730.000000.00000
15372001.04.25 00:00modify5590.021.233830.000000.00000
15382001.04.25 00:00modify5590.021.232930.000000.00000
15392001.04.25 00:00modify5590.021.232030.000000.00000
15402001.04.25 00:00delete5590.021.232030.000000.00000
15412001.04.25 00:00close5580.011.230000.000000.000000.7110842.98
15422001.04.25 00:00buy5600.011.229770.000000.00000
15432001.04.25 00:00close5600.011.230750.000000.000000.6310843.61
15442001.04.25 00:00buy5610.011.230650.000000.00000
15452001.04.26 00:00buy limit5620.021.229750.000000.00000
15462001.04.26 00:00delete5620.021.229750.000000.00000
15472001.04.26 00:00close5610.011.231720.000000.000000.6110844.22
15482001.04.26 00:00sell5630.011.231860.000000.00000
15492001.04.27 00:00sell limit5640.021.237260.000000.00000
15502001.04.27 00:00sell5640.021.237260.000000.00000
15512001.04.30 00:00sell limit5650.031.242360.000000.00000
15522001.04.30 00:00modify5650.031.240660.000000.00000
15532001.04.30 00:00modify5650.031.238960.000000.00000
15542001.05.01 00:00sell5650.031.238960.000000.00000
15552001.06.01 00:00close5650.031.232150.000000.0000011.5810855.80
15562001.06.01 00:00close5640.021.232150.000000.000005.3410861.14
15572001.06.01 00:00close5630.011.232150.000000.00000-0.9910860.15
15582001.06.01 00:00sell5660.011.232600.000000.00000
15592001.06.04 00:00sell limit5670.021.238000.000000.00000
15602001.06.06 00:00sell5670.021.238000.000000.00000
15612001.06.07 00:00sell limit5680.031.249900.000000.00000
15622001.06.07 00:00modify5680.031.248200.000000.00000
15632001.06.07 00:00sell5680.031.248200.000000.00000
15642001.06.08 00:00sell limit5690.051.253300.000000.00000
15652001.06.08 00:00modify5690.051.251600.000000.00000
15662001.06.08 00:00sell5690.051.251600.000000.00000
15672001.06.08 00:00close5690.051.245300.000000.0000021.0910881.24
15682001.06.08 00:00close5680.031.245300.000000.000005.7110886.94
15692001.06.08 00:00close5670.021.245300.000000.00000-10.0710876.87
15702001.06.08 00:00close5660.011.245300.000000.00000-8.7510868.13
15712001.06.08 00:00buy5700.011.244730.000000.00000
15722001.06.08 00:00close5700.011.248900.000000.000002.7910870.92
15732001.06.11 00:00buy5710.011.252000.000000.00000
15742001.06.12 00:00buy limit5720.021.246600.000000.00000
15752001.06.12 00:00modify5720.021.247500.000000.00000
15762001.06.12 00:00modify5720.021.248400.000000.00000
15772001.06.12 00:00modify5720.021.249300.000000.00000
15782001.06.12 00:00modify5720.021.250200.000000.00000
15792001.06.12 00:00modify5720.021.251100.000000.00000
15802001.06.12 00:00buy5720.021.251100.000000.00000
15812001.06.13 00:00close5720.021.254000.000000.000003.8010874.71
15822001.06.13 00:00close5710.011.254000.000000.000001.2610875.97
15832001.06.13 00:00sell5730.011.254590.000000.00000
15842001.06.13 00:00close5730.011.253520.000000.000000.6910876.66
15852001.06.13 00:00buy5740.011.252990.000000.00000
15862001.06.14 00:00buy limit5750.021.250290.000000.00000
15872001.06.14 00:00buy5750.021.250290.000000.00000
15882001.06.14 00:00close5750.021.252330.000000.000002.6910879.35
15892001.06.14 00:00close5740.011.252330.000000.00000-0.5510878.80
15902001.06.14 00:00sell5760.011.253060.000000.00000
15912001.06.15 00:00sell limit5770.021.260260.000000.00000
15922001.06.15 00:00modify5770.021.259360.000000.00000
15932001.06.15 00:00modify5770.021.258460.000000.00000
15942001.06.15 00:00modify5770.021.257560.000000.00000
15952001.06.15 00:00modify5770.021.256660.000000.00000
15962001.06.15 00:00sell5770.021.256660.000000.00000
15972001.06.18 00:00sell limit5780.031.265160.000000.00000
15982001.06.18 00:00modify5780.031.263460.000000.00000
15992001.06.18 00:00modify5780.031.261760.000000.00000
16002001.06.18 00:00sell5780.031.261760.000000.00000
16012001.06.19 00:00sell limit5790.051.263460.000000.00000
16022001.06.19 00:00delete5790.051.263460.000000.00000
16032001.06.19 00:00close5780.031.257330.000000.000008.8110887.61
16042001.06.19 00:00close5770.021.257330.000000.00000-1.0510886.55
16052001.06.19 00:00close5760.011.257330.000000.00000-2.9710883.58
16062001.06.19 00:00buy5800.011.256450.000000.00000
16072001.06.19 00:00close5800.011.257620.000000.000000.7610884.34
16082001.06.19 00:00buy5810.011.258300.000000.00000
16092001.06.20 00:00buy limit5820.021.254700.000000.00000
16102001.06.20 00:00buy5820.021.254700.000000.00000
16112001.06.20 00:00close5820.021.256980.000000.000003.0210887.36
16122001.06.20 00:00close5810.011.256980.000000.00000-0.9510886.41
16132001.06.20 00:00sell5830.011.257390.000000.00000
16142001.06.20 00:00close5830.011.256420.000000.000000.6310887.04
16152001.06.21 00:00sell5840.011.255220.000000.00000
16162001.06.22 00:00close5840.011.252240.000000.000001.9510888.99
16172001.06.27 00:00sell5850.011.248540.000000.00000
16182001.06.27 00:00close5850.011.247440.000000.000000.7110889.70
16192001.06.27 00:00buy5860.011.246940.000000.00000
16202001.06.28 00:00buy limit5870.021.240640.000000.00000
16212001.06.28 00:00modify5870.021.241540.000000.00000
16222001.06.28 00:00buy5870.021.241540.000000.00000
16232001.06.28 00:00close5870.021.244590.000000.000004.0510893.75
16242001.06.28 00:00close5860.011.244590.000000.00000-1.6910892.07
16252001.06.28 00:00sell5880.011.244410.000000.00000
16262001.06.29 00:00close5880.011.241700.000000.000001.7810893.84
16272001.06.29 00:00sell5890.011.242250.000000.00000
16282001.07.02 00:00sell limit5900.021.258450.000000.00000
16292001.07.02 00:00modify5900.021.257550.000000.00000
16302001.07.02 00:00modify5900.021.256650.000000.00000
16312001.07.02 00:00modify5900.021.255750.000000.00000
16322001.07.02 00:00modify5900.021.254850.000000.00000
16332001.07.02 00:00sell5900.021.254850.000000.00000
16342001.07.03 00:00sell limit5910.031.258250.000000.00000
16352001.07.03 00:00sell5910.031.258250.000000.00000
16362001.07.04 00:00sell limit5920.051.266750.000000.00000
16372001.07.04 00:00sell5920.051.266750.000000.00000
16382001.07.05 00:00sell limit5930.081.271850.000000.00000
16392001.07.05 00:00sell5930.081.271850.000000.00000
16402001.07.06 00:00sell limit5940.131.275250.000000.00000
16412001.07.06 00:00modify5940.131.273550.000000.00000
16422001.07.09 00:00delete5940.131.273550.000000.00000
16432001.07.09 00:00close5930.081.251180.000000.00000110.9211004.76
16442001.07.09 00:00close5920.051.251180.000000.0000051.8211056.58
16452001.07.09 00:00close5910.031.251180.000000.0000013.8311070.41
16462001.07.09 00:00close5900.021.251180.000000.000004.5911075.01
16472001.07.09 00:00close5890.011.251180.000000.00000-6.2211068.79
16482001.07.09 00:00buy5950.011.250280.000000.00000
16492001.07.09 00:00close5950.011.251320.000000.000000.6711069.46
16502001.07.09 00:00sell5960.011.251980.000000.00000
16512001.07.10 00:00sell limit5970.021.252880.000000.00000
16522001.07.10 00:00sell5970.021.252880.000000.00000
16532001.07.11 00:00sell limit5980.031.256280.000000.00000
16542001.07.11 00:00modify5980.031.254580.000000.00000
16552001.07.11 00:00sell5980.031.254580.000000.00000
16562001.07.12 00:00close5980.031.251640.000000.000005.6711075.12
16572001.07.12 00:00close5970.021.251640.000000.000001.4411076.57
16582001.07.12 00:00close5960.011.251640.000000.000000.0911076.66
16592001.07.12 00:00sell5990.011.252080.000000.00000
16602001.07.12 00:00close5990.011.251120.000000.000000.6211077.28
16612001.07.12 00:00sell6000.011.252050.000000.00000
16622001.07.12 00:00close6000.011.250850.000000.000000.7811078.06
16632001.07.12 00:00buy6010.011.250310.000000.00000
16642001.07.13 00:00buy limit6020.021.243110.000000.00000
16652001.07.13 00:00modify6020.021.244010.000000.00000
16662001.07.13 00:00modify6020.021.244910.000000.00000
16672001.07.13 00:00modify6020.021.245810.000000.00000
16682001.07.13 00:00buy6020.021.245810.000000.00000
16692001.07.16 00:00close6020.021.253090.000000.000009.7111087.77
16702001.07.16 00:00close6010.011.253090.000000.000001.7911089.55
16712001.07.16 00:00sell6030.011.253780.000000.00000
16722001.07.16 00:00close6030.011.252630.000000.000000.7411090.29
16732001.07.16 00:00buy6040.011.252080.000000.00000
16742001.07.17 00:00buy limit6050.021.248480.000000.00000
16752001.07.17 00:00modify6050.021.249380.000000.00000
16762001.07.17 00:00buy6050.021.249380.000000.00000
16772001.07.18 00:00buy limit6060.031.247680.000000.00000
16782001.07.18 00:00buy6060.031.247680.000000.00000
16792001.07.18 00:00close6060.031.249980.000000.000004.5611094.85
16802001.07.18 00:00close6050.021.249980.000000.000000.7011095.55
16812001.07.18 00:00close6040.011.249980.000000.00000-1.5011094.05
16822001.07.18 00:00buy6070.011.250010.000000.00000
16832001.07.18 00:00close6070.011.250950.000000.000000.6111094.66
16842001.07.18 00:00sell6080.011.252130.000000.00000
16852001.07.19 00:00close6080.011.243620.000000.000005.6511100.31
16862001.07.19 00:00buy6090.011.242920.000000.00000
16872001.07.19 00:00close6090.011.243960.000000.000000.6811100.99
16882001.07.19 00:00sell6100.011.244440.000000.00000
16892001.07.20 00:00sell limit6110.021.245340.000000.00000
16902001.07.20 00:00delete6110.021.245340.000000.00000
16912001.07.20 00:00close6100.011.243420.000000.000000.6411101.63
16922001.07.20 00:00buy6120.011.242450.000000.00000
16932001.07.24 00:00buy limit6130.021.241550.000000.00000
16942001.07.24 00:00delete6130.021.241550.000000.00000
16952001.07.24 00:00close6120.011.243500.000000.000000.6311102.25
16962001.07.24 00:00sell6140.011.243390.000000.00000
16972001.07.24 00:00close6140.011.242450.000000.000000.6111102.86
16982001.07.24 00:00buy6150.011.241250.000000.00000
16992001.07.25 00:00buy limit6160.021.236750.000000.00000
17002001.07.25 00:00buy6160.021.236750.000000.00000
17012001.07.26 00:00buy limit6170.031.231650.000000.00000
17022001.07.26 00:00buy6170.031.231650.000000.00000
17032001.07.26 00:00close6170.031.236030.000000.000008.7711111.63
17042001.07.26 00:00close6160.021.236030.000000.00000-1.1911110.45
17052001.07.26 00:00close6150.011.236030.000000.00000-3.6511106.79
17062001.07.26 00:00sell6180.011.236550.000000.00000
17072001.07.26 00:00close6180.011.235520.000000.000000.6711107.46
17082001.07.26 00:00sell6190.011.236100.000000.00000
17092001.07.27 00:00sell limit6200.021.237000.000000.00000
17102001.07.27 00:00sell6200.021.237000.000000.00000
17112001.07.27 00:00close6200.021.235630.000000.000001.7911109.25
17122001.07.27 00:00close6190.011.235630.000000.000000.2611109.51
17132001.07.27 00:00buy6210.011.235150.000000.00000
17142001.07.30 00:00buy limit6220.021.227950.000000.00000
17152001.07.30 00:00modify6220.021.228850.000000.00000
17162001.07.30 00:00buy6220.021.228850.000000.00000
17172001.08.01 00:00close6220.021.234260.000000.000007.1311116.64
17182001.08.01 00:00close6210.011.234260.000000.00000-0.7111115.93
17192001.08.01 00:00buy6230.011.233700.000000.00000
17202001.08.01 00:00close6230.011.234960.000000.000000.8211116.75
17212001.08.01 00:00sell6240.011.235440.000000.00000
17222001.08.02 00:00sell limit6250.021.239040.000000.00000
17232001.08.02 00:00modify6250.021.238140.000000.00000
17242001.08.02 00:00modify6250.021.237240.000000.00000
17252001.08.02 00:00sell6250.021.237240.000000.00000
17262001.08.03 00:00sell limit6260.031.240640.000000.00000
17272001.08.03 00:00sell6260.031.240640.000000.00000
17282001.08.03 00:00close6260.031.237560.000000.000006.1411122.89
17292001.08.03 00:00close6250.021.237560.000000.00000-0.5311122.36
17302001.08.03 00:00close6240.011.237560.000000.00000-1.5411120.81
17312001.08.03 00:00buy6270.011.237050.000000.00000
17322001.08.06 00:00buy limit6280.021.236150.000000.00000
17332001.08.06 00:00delete6280.021.236150.000000.00000
17342001.08.06 00:00close6270.011.238100.000000.000000.6411121.45
17352001.08.06 00:00sell6290.011.238910.000000.00000
17362001.08.06 00:00close6290.011.237970.000000.000000.6111122.06
17372001.08.06 00:00sell6300.011.237650.000000.00000
17382001.08.06 00:00close6300.011.236710.000000.000000.6111122.67
17392001.08.06 00:00buy6310.011.236170.000000.00000
17402001.08.07 00:00buy limit6320.021.228970.000000.00000
17412001.08.07 00:00buy6320.021.228970.000000.00000
17422001.08.08 00:00buy limit6330.031.225570.000000.00000
17432001.08.08 00:00modify6330.031.227270.000000.00000
17442001.08.09 00:00buy6330.031.227270.000000.00000
17452001.08.10 00:00buy limit6340.051.200070.000000.00000
17462001.08.10 00:00modify6340.051.201770.000000.00000
17472001.08.10 00:00buy6340.051.201770.000000.00000
17482001.08.13 00:00buy limit6350.081.200070.000000.00000
17492001.08.16 00:00delete6350.081.200070.000000.00000
17502001.08.16 00:00close6340.051.218120.000000.0000054.1911176.86
17512001.08.16 00:00close6330.031.218120.000000.00000-19.1511157.71
17522001.08.16 00:00close6320.021.218120.000000.00000-15.2611142.45
17532001.08.16 00:00close6310.011.218120.000000.00000-12.5111129.93
17542001.08.16 00:00sell6360.011.218610.000000.00000
17552001.08.16 00:00close6360.011.217540.000000.000000.6911130.62
17562001.08.16 00:00sell6370.011.217030.000000.00000
17572001.08.17 00:00close6370.011.212110.000000.000003.2611133.88
17582001.08.17 00:00buy6380.011.211260.000000.00000
17592001.08.17 00:00close6380.011.212400.000000.000000.7411134.62
17602001.08.17 00:00sell6390.011.213030.000000.00000
17612001.08.20 00:00sell limit6400.021.222030.000000.00000
17622001.08.20 00:00sell6400.021.222030.000000.00000
17632001.08.20 00:00close6400.021.217780.000000.000005.6711140.29
17642001.08.20 00:00close6390.011.217780.000000.00000-3.2511137.04
17652001.08.20 00:00buy6410.011.217170.000000.00000
17662001.08.21 00:00close6410.011.219990.000000.000001.8411138.89
17672001.08.21 00:00sell6420.011.220580.000000.00000
17682001.08.21 00:00close6420.011.219530.000000.000000.6811139.57
17692001.08.21 00:00buy6430.011.218990.000000.00000
17702001.08.22 00:00buy limit6440.021.218090.000000.00000
17712001.08.22 00:00delete6440.021.218090.000000.00000
17722001.08.22 00:00close6430.011.219980.000000.000000.6111140.18
17732001.08.22 00:00sell6450.011.220260.000000.00000
17742001.08.22 00:00close6450.011.219320.000000.000000.6011140.78
17752001.08.22 00:00buy6460.011.217690.000000.00000
17762001.08.23 00:00buy limit6470.021.212290.000000.00000
17772001.08.23 00:00buy6470.021.212290.000000.00000
17782001.08.23 00:00close6470.021.215210.000000.000003.8811144.66
17792001.08.23 00:00close6460.011.215210.000000.00000-1.7811142.88
17802001.08.23 00:00sell6480.011.215640.000000.00000
17812001.08.23 00:00close6480.011.213650.000000.000001.3211144.20
17822001.08.24 00:00sell6490.011.211940.000000.00000
17832001.08.24 00:00close6490.011.211000.000000.000000.6011144.80
17842001.08.24 00:00buy6500.011.210450.000000.00000
17852001.08.27 00:00buy limit6510.021.207750.000000.00000
17862001.08.27 00:00buy6510.021.207750.000000.00000
17872001.08.27 00:00close6510.021.209740.000000.000002.6311147.43
17882001.08.27 00:00close6500.011.209740.000000.00000-0.5411146.90
17892001.08.27 00:00sell6520.011.210210.000000.00000
17902001.08.28 00:00close6520.011.208400.000000.000001.1711148.06
17912001.08.28 00:00sell6530.011.208900.000000.00000
17922001.08.28 00:00close6530.011.207860.000000.000000.6711148.73
17932001.08.28 00:00buy6540.011.207270.000000.00000
17942001.08.29 00:00close6540.011.208370.000000.000000.6811149.42
17952001.08.29 00:00buy6550.011.207840.000000.00000
17962001.08.30 00:00buy limit6560.021.201540.000000.00000
17972001.08.30 00:00modify6560.021.202440.000000.00000
17982001.08.30 00:00modify6560.021.203340.000000.00000
17992001.08.30 00:00modify6560.021.204240.000000.00000
18002001.08.30 00:00modify6560.021.205140.000000.00000
18012001.08.30 00:00modify6560.021.206040.000000.00000
18022001.08.30 00:00buy6560.021.206040.000000.00000
18032001.08.31 00:00buy limit6570.031.199240.000000.00000
18042001.08.31 00:00modify6570.031.200940.000000.00000
18052001.08.31 00:00buy6570.031.200940.000000.00000
18062001.08.31 00:00close6570.031.205050.000000.000008.2211157.64
18072001.08.31 00:00close6560.021.205050.000000.00000-1.4511156.19
18082001.08.31 00:00close6550.011.205050.000000.00000-2.0111154.17
18092001.08.31 00:00sell6580.011.204900.000000.00000
18102001.09.03 00:00close6580.011.203860.000000.000000.6511154.82
18112001.09.03 00:00sell6590.011.204420.000000.00000
18122001.09.03 00:00close6590.011.203470.000000.000000.6111155.43
18132001.09.03 00:00sell6600.011.204590.000000.00000
18142001.09.04 00:00sell limit6610.021.209090.000000.00000
18152001.09.04 00:00sell6610.021.209090.000000.00000
18162001.09.04 00:00close6610.021.206460.000000.000003.4911158.92
18172001.09.04 00:00close6600.011.206460.000000.00000-1.3111157.61
18182001.09.04 00:00buy6620.011.206280.000000.00000
18192001.09.05 00:00buy limit6630.021.203580.000000.00000
18202001.09.05 00:00modify6630.021.204480.000000.00000
18212001.09.05 00:00buy6630.021.204480.000000.00000
18222001.09.05 00:00close6630.021.206260.000000.000002.3411159.95
18232001.09.05 00:00close6620.011.206260.000000.00000-0.0711159.88
18242001.09.05 00:00sell6640.011.206880.000000.00000
18252001.09.06 00:00close6640.011.202140.000000.000003.1111162.99
18262001.09.06 00:00buy6650.011.201490.000000.00000
18272001.09.06 00:00close6650.011.202490.000000.000000.6411163.63
18282001.09.06 00:00sell6660.011.203100.000000.00000
18292001.09.07 00:00close6660.011.197320.000000.000003.8511167.48
18302001.09.07 00:00buy6670.011.196450.000000.00000
18312001.09.07 00:00close6670.011.197390.000000.000000.6111168.09
18322001.09.07 00:00sell6680.011.198120.000000.00000
18332001.09.10 00:00close6680.011.194140.000000.000002.6311170.72
18342001.09.10 00:00sell6690.011.194640.000000.00000
18352001.09.10 00:00close6690.011.193670.000000.000000.6311171.35
18362001.09.10 00:00buy6700.011.193130.000000.00000
18372001.09.11 00:00buy limit6710.021.190430.000000.00000
18382001.09.11 00:00buy6710.021.190430.000000.00000
18392001.09.11 00:00close6710.021.192320.000000.000002.4911173.84
18402001.09.11 00:00close6700.011.192320.000000.00000-0.6011173.24
18412001.09.11 00:00sell6720.011.193170.000000.00000
18422001.09.12 00:00sell limit6730.021.206670.000000.00000
18432001.09.12 00:00modify6730.021.205770.000000.00000
18442001.09.12 00:00modify6730.021.204870.000000.00000
18452001.09.12 00:00modify6730.021.203970.000000.00000
18462001.09.12 00:00sell6730.021.203970.000000.00000
18472001.09.13 00:00sell limit6740.031.212470.000000.00000
18482001.09.13 00:00modify6740.031.210770.000000.00000
18492001.09.13 00:00sell6740.031.210770.000000.00000
18502001.09.14 00:00sell limit6750.051.215870.000000.00000
18512001.09.14 00:00modify6750.051.214170.000000.00000
18522001.09.14 00:00sell6750.051.214170.000000.00000
18532001.09.17 00:00sell limit6760.081.219270.000000.00000
18542001.09.17 00:00sell6760.081.219270.000000.00000
18552001.09.18 00:00sell limit6770.131.220970.000000.00000
18562001.09.18 00:00delete6770.131.220970.000000.00000
18572001.09.18 00:00close6760.081.213290.000000.0000031.8511205.09
18582001.09.18 00:00close6750.051.213290.000000.000002.6011207.69
18592001.09.18 00:00close6740.031.213290.000000.00000-5.3711202.32
18602001.09.18 00:00close6730.021.213290.000000.00000-12.8811189.43
18612001.09.18 00:00close6720.011.213290.000000.00000-13.7511175.69
18622001.09.18 00:00buy6780.011.212780.000000.00000
18632001.09.19 00:00buy limit6790.021.209180.000000.00000
18642001.09.19 00:00modify6790.021.210080.000000.00000
18652001.09.19 00:00buy6790.021.210080.000000.00000
18662001.09.19 00:00close6790.021.212030.000000.000002.5711178.26
18672001.09.19 00:00close6780.011.212030.000000.00000-0.5611177.70
18682001.09.19 00:00sell6800.011.212300.000000.00000
18692001.09.19 00:00close6800.011.211170.000000.000000.7311178.43
18702001.09.19 00:00sell6810.011.210460.000000.00000
18712001.09.19 00:00close6810.011.209500.000000.000000.6111179.04
18722001.09.19 00:00buy6820.011.208660.000000.00000
18732001.09.20 00:00buy limit6830.021.191560.000000.00000
18742001.09.20 00:00modify6830.021.192460.000000.00000
18752001.09.20 00:00modify6830.021.193360.000000.00000
18762001.09.20 00:00modify6830.021.194260.000000.00000
18772001.09.20 00:00modify6830.021.195160.000000.00000
18782001.09.20 00:00modify6830.021.196060.000000.00000
18792001.09.20 00:00modify6830.021.196960.000000.00000
18802001.09.20 00:00modify6830.021.197860.000000.00000
18812001.09.20 00:00modify6830.021.198760.000000.00000
18822001.09.20 00:00modify6830.021.199660.000000.00000
18832001.09.20 00:00modify6830.021.200560.000000.00000
18842001.09.20 00:00buy6830.021.200560.000000.00000
18852001.09.21 00:00buy limit6840.031.197160.000000.00000
18862001.09.21 00:00buy6840.031.197160.000000.00000
18872001.09.21 00:00close6840.031.201400.000000.000008.4911187.53
18882001.09.21 00:00close6830.021.201400.000000.000001.0211188.55
18892001.09.21 00:00close6820.011.201400.000000.00000-5.0211183.52
18902001.09.21 00:00sell6850.011.202030.000000.00000
18912001.09.24 00:00sell limit6860.021.204730.000000.00000
18922001.09.24 00:00sell6860.021.204730.000000.00000
18932001.09.24 00:00close6860.021.202800.000000.000002.5411186.06
18942001.09.24 00:00close6850.011.202800.000000.00000-0.5711185.49
18952001.09.24 00:00buy6870.011.202470.000000.00000
18962001.09.24 00:00close6870.011.203620.000000.000000.7511186.24
18972001.09.24 00:00sell6880.011.204430.000000.00000
18982001.09.25 00:00sell limit6890.021.225130.000000.00000
18992001.09.25 00:00modify6890.021.224230.000000.00000
19002001.09.25 00:00sell6890.021.224230.000000.00000
19012001.09.25 00:00close6890.021.216370.000000.0000010.5411196.78
19022001.09.25 00:00close6880.011.216370.000000.00000-8.1011188.68
19032001.09.25 00:00buy6900.011.215420.000000.00000
19042001.09.25 00:00close6900.011.216520.000000.000000.7111189.39
19052001.09.25 00:00buy6910.011.216750.000000.00000
19062001.09.25 00:00close6910.011.217810.000000.000000.6811190.07
19072001.09.25 00:00buy6920.011.218470.000000.00000
19082001.09.26 00:00buy limit6930.021.210370.000000.00000
19092001.09.26 00:00buy6930.021.210370.000000.00000
19102001.09.26 00:00close6930.021.214200.000000.000005.1011195.17
19112001.09.26 00:00close6920.011.214200.000000.00000-2.9411192.23
19122001.09.26 00:00sell6940.011.214730.000000.00000
19132001.09.27 00:00sell limit6950.021.215630.000000.00000
19142001.09.27 00:00delete6950.021.215630.000000.00000
19152001.09.27 00:00close6940.011.213660.000000.000000.6311192.86
19162001.09.27 00:00buy6960.011.212870.000000.00000
19172001.09.28 00:00buy limit6970.021.211070.000000.00000
19182001.09.28 00:00buy6970.021.211070.000000.00000
19192001.09.28 00:00close6970.021.212750.000000.000002.2011195.06
19202001.09.28 00:00close6960.011.212750.000000.00000-0.1411194.92
19212001.09.28 00:00sell6980.011.213200.000000.00000
19222001.10.01 00:00sell limit6990.021.221300.000000.00000
19232001.10.01 00:00sell6990.021.221300.000000.00000
19242001.10.01 00:00close6990.021.217440.000000.000005.1511200.07
19252001.10.01 00:00close6980.011.217440.000000.00000-2.9111197.16
19262001.10.01 00:00buy7000.011.216870.000000.00000
19272001.10.02 00:00close7000.011.218600.000000.000001.1111198.28
19282001.10.02 00:00sell7010.011.219400.000000.00000
19292001.10.02 00:00close7010.011.218300.000000.000000.7111198.99
19302001.10.02 00:00buy7020.011.217360.000000.00000
19312001.10.02 00:00close7020.011.218340.000000.000000.6311199.62
19322001.10.03 00:00sell7030.011.223760.000000.00000
19332001.10.03 00:00close7030.011.222640.000000.000000.7211200.34
19342001.10.03 00:00buy7040.011.221880.000000.00000
19352001.10.04 00:00buy limit7050.021.217380.000000.00000
19362001.10.04 00:00modify7050.021.218280.000000.00000
19372001.10.04 00:00modify7050.021.219180.000000.00000
19382001.10.04 00:00modify7050.021.220080.000000.00000
19392001.10.04 00:00modify7050.021.220980.000000.00000
19402001.10.04 00:00buy7050.021.220980.000000.00000
19412001.10.05 00:00close7050.021.223100.000000.000002.7511203.08
19422001.10.05 00:00close7040.011.223100.000000.000000.6911203.77
19432001.10.05 00:00buy7060.011.222440.000000.00000
19442001.10.08 00:00buy limit7070.021.221540.000000.00000
19452001.10.08 00:00delete7070.021.221540.000000.00000
19462001.10.08 00:00close7060.011.223530.000000.000000.6711204.44
19472001.10.08 00:00buy7080.011.222480.000000.00000
19482001.10.09 00:00buy limit7090.021.217080.000000.00000
19492001.10.09 00:00modify7090.021.217980.000000.00000
19502001.10.09 00:00modify7090.021.218880.000000.00000
19512001.10.09 00:00modify7090.021.219780.000000.00000
19522001.10.09 00:00buy7090.021.219780.000000.00000
19532001.10.10 00:00buy limit7100.031.211280.000000.00000
19542001.10.10 00:00buy7100.031.211280.000000.00000
19552001.10.10 00:00close7100.031.217090.000000.0000011.6711216.11
19562001.10.10 00:00close7090.021.217090.000000.00000-3.7311212.38
19572001.10.10 00:00close7080.011.217090.000000.00000-3.7111208.67
19582001.10.10 00:00sell7110.011.217600.000000.00000
19592001.10.10 00:00close7110.011.216580.000000.000000.6611209.33
19602001.10.10 00:00sell7120.011.216200.000000.00000
19612001.10.10 00:00close7120.011.215130.000000.000000.6911210.02
19622001.10.11 00:00sell7130.011.215710.000000.00000
19632001.10.11 00:00close7130.011.214560.000000.000000.7411210.76
19642001.10.11 00:00buy7140.011.214110.000000.00000
19652001.10.12 00:00buy limit7150.021.204210.000000.00000
19662001.10.12 00:00modify7150.021.205110.000000.00000
19672001.10.12 00:00buy7150.021.205110.000000.00000
19682001.10.12 00:00close7150.021.209230.000000.000005.5011216.26
19692001.10.12 00:00close7140.011.209230.000000.00000-3.3511212.91
19702001.10.12 00:00sell7160.011.209740.000000.00000
19712001.10.12 00:00close7160.011.207650.000000.000001.3811214.29
19722001.10.15 00:00buy7170.011.217380.000000.00000
19732001.10.15 00:00close7170.011.218620.000000.000000.8111215.10
19742001.10.15 00:00sell7180.011.218870.000000.00000
19752001.10.16 00:00sell limit7190.021.222470.000000.00000
19762001.10.16 00:00modify7190.021.221570.000000.00000
19772001.10.16 00:00modify7190.021.220670.000000.00000
19782001.10.16 00:00sell7190.021.220670.000000.00000
19792001.10.17 00:00sell limit7200.031.225770.000000.00000
19802001.10.17 00:00sell7200.031.225770.000000.00000
19812001.10.17 00:00close7200.031.221920.000000.000007.7011222.80
19822001.10.17 00:00close7190.021.221920.000000.00000-1.7811221.02
19832001.10.17 00:00close7180.011.221920.000000.00000-2.1311218.89
19842001.10.17 00:00buy7210.011.221690.000000.00000
19852001.10.18 00:00buy limit7220.021.220790.000000.00000
19862001.10.18 00:00delete7220.021.220790.000000.00000
19872001.10.18 00:00close7210.011.222820.000000.000000.6511219.54
19882001.10.18 00:00sell7230.011.222880.000000.00000
19892001.10.18 00:00close7230.011.221740.000000.000000.7411220.28
19902001.10.18 00:00buy7240.011.220950.000000.00000
19912001.10.19 00:00buy limit7250.021.219150.000000.00000
19922001.10.19 00:00modify7250.021.220050.000000.00000
19932001.10.19 00:00delete7250.021.220050.000000.00000
19942001.10.19 00:00close7240.011.222130.000000.000000.7411221.02
19952001.10.19 00:00sell7260.011.222710.000000.00000
19962001.10.19 00:00close7260.011.221740.000000.000000.6211221.64
19972001.10.19 00:00sell7270.011.221130.000000.00000
19982001.10.19 00:00close7270.011.220020.000000.000000.7211222.36
19992001.10.19 00:00buy7280.011.218380.000000.00000
20002001.10.22 00:00close7280.011.220260.000000.000001.2111223.58
20012001.10.22 00:00sell7290.011.220790.000000.00000
20022001.10.22 00:00close7290.011.219800.000000.000000.6411224.22
20032001.10.22 00:00buy7300.011.219190.000000.00000
20042001.10.23 00:00buy limit7310.021.215590.000000.00000
20052001.10.23 00:00buy7310.021.215590.000000.00000
20062001.10.23 00:00close7310.021.217760.000000.000002.8711227.09
20072001.10.23 00:00close7300.011.217760.000000.00000-1.0211226.07
20082001.10.23 00:00sell7320.011.217600.000000.00000
20092001.10.24 00:00close7320.011.211430.000000.000004.1111230.18
20102001.10.24 00:00buy7330.011.210560.000000.00000
20112001.10.24 00:00close7330.011.211710.000000.000000.7411230.92
20122001.10.24 00:00sell7340.011.212390.000000.00000
20132001.10.25 00:00sell limit7350.021.215990.000000.00000
20142001.10.25 00:00modify7350.021.215090.000000.00000
20152001.10.25 00:00modify7350.021.214190.000000.00000
20162001.10.25 00:00sell7350.021.214190.000000.00000
20172001.10.26 00:00sell limit7360.031.224390.000000.00000
20182001.10.26 00:00modify7360.031.222690.000000.00000
20192001.10.26 00:00modify7360.031.220990.000000.00000
20202001.10.26 00:00modify7360.031.219290.000000.00000
20212001.10.26 00:00sell7360.031.219290.000000.00000
20222001.10.29 00:00sell limit7370.051.220990.000000.00000
20232001.10.29 00:00sell7370.051.220990.000000.00000
20242001.10.29 00:00close7370.051.217480.000000.0000011.6911242.61
20252001.10.29 00:00close7360.031.217480.000000.000003.5111246.12
20262001.10.29 00:00close7350.021.217480.000000.00000-4.5711241.54
20272001.10.29 00:00close7340.011.217480.000000.00000-3.5811237.97
20282001.10.29 00:00buy7380.011.216670.000000.00000
20292001.10.29 00:00close7380.011.217760.000000.000000.7011238.67
20302001.10.29 00:00sell7390.011.218250.000000.00000
20312001.10.30 00:00sell limit7400.021.219150.000000.00000
20322001.10.30 00:00delete7400.021.219150.000000.00000
20332001.10.30 00:00close7390.011.217250.000000.000000.6311239.29
20342001.10.30 00:00sell7410.011.219510.000000.00000
20352001.10.31 00:00sell limit7420.021.220410.000000.00000
20362001.10.31 00:00sell7420.021.220410.000000.00000
20372001.11.01 00:00sell limit7430.031.225510.000000.00000
20382001.11.01 00:00sell7430.031.225510.000000.00000
20392001.11.01 00:00close7430.031.221550.000000.000007.9211247.21
20402001.11.01 00:00close7420.021.221550.000000.00000-1.7311245.49
20412001.11.01 00:00close7410.011.221550.000000.00000-1.4811244.00
20422001.11.01 00:00buy7440.011.221760.000000.00000
20432001.11.01 00:00close7440.011.222790.000000.000000.6611244.66
20442001.11.02 00:00sell7450.011.226820.000000.00000
20452001.11.02 00:00close7450.011.225700.000000.000000.7211245.38
20462001.11.02 00:00buy7460.011.224950.000000.00000
20472001.11.05 00:00buy limit7470.021.223150.000000.00000
20482001.11.05 00:00modify7470.021.224050.000000.00000
20492001.11.05 00:00delete7470.021.224050.000000.00000
20502001.11.05 00:00close7460.011.225980.000000.000000.6311246.02
20512001.11.05 00:00sell7480.011.226680.000000.00000
20522001.11.05 00:00close7480.011.225520.000000.000000.7511246.77
20532001.11.05 00:00sell7490.011.225490.000000.00000
20542001.11.05 00:00close7490.011.224520.000000.000000.6311247.40
20552001.11.05 00:00sell7500.011.223920.000000.00000
20562001.11.05 00:00close7500.011.222760.000000.000000.7511248.15
20572001.11.05 00:00buy7510.011.222160.000000.00000
20582001.11.06 00:00close7510.011.225670.000000.000002.3011250.45
20592001.11.06 00:00buy7520.011.224690.000000.00000
20602001.11.07 00:00buy limit7530.021.221090.000000.00000
20612001.11.07 00:00buy7530.021.221090.000000.00000
20622001.11.07 00:00close7530.021.223250.000000.000002.8511253.30
20632001.11.07 00:00close7520.011.223250.000000.00000-1.0311252.27
20642001.11.07 00:00sell7540.011.223510.000000.00000
20652001.11.08 00:00sell limit7550.021.227110.000000.00000
20662001.11.08 00:00modify7550.021.226210.000000.00000
20672001.11.08 00:00sell7550.021.226210.000000.00000
20682001.11.09 00:00sell limit7560.031.227910.000000.00000
20692001.11.09 00:00sell7560.031.227910.000000.00000
20702001.11.09 00:00close7560.031.225560.000000.000004.6611256.93
20712001.11.09 00:00close7550.021.225560.000000.000000.7811257.71
20722001.11.09 00:00close7540.011.225560.000000.00000-1.5011256.21
20732001.11.09 00:00buy7570.011.225120.000000.00000
20742001.11.12 00:00close7570.011.226660.000000.000000.9811257.19
20752001.11.12 00:00buy7580.011.225970.000000.00000
20762001.11.12 00:00close7580.011.227010.000000.000000.6711257.86
20772001.11.12 00:00sell7590.011.227610.000000.00000
20782001.11.13 00:00sell limit7600.021.234810.000000.00000
20792001.11.13 00:00sell7600.021.234810.000000.00000
20802001.11.13 00:00close7600.021.231290.000000.000004.6811262.54
20812001.11.13 00:00close7590.011.231290.000000.00000-2.5311260.01
20822001.11.13 00:00buy7610.011.230690.000000.00000
20832001.11.14 00:00buy limit7620.021.229790.000000.00000
20842001.11.14 00:00delete7620.021.229790.000000.00000
20852001.11.14 00:00close7610.011.231930.000000.000000.7711260.78
20862001.11.14 00:00sell7630.011.232590.000000.00000
20872001.11.15 00:00sell limit7640.021.239790.000000.00000
20882001.11.15 00:00sell7640.021.239790.000000.00000
20892001.11.15 00:00close7640.021.236300.000000.000004.6511265.43
20902001.11.15 00:00close7630.011.236300.000000.00000-2.5911262.84
20912001.11.15 00:00buy7650.011.235730.000000.00000
20922001.11.15 00:00close7650.011.236730.000000.000000.6411263.48
20932001.11.15 00:00buy7660.011.238250.000000.00000
20942001.11.16 00:00close7660.011.241330.000000.000002.0111265.49
20952001.11.16 00:00buy7670.011.240800.000000.00000
20962001.11.16 00:00close7670.011.241850.000000.000000.6811266.17
20972001.11.16 00:00sell7680.011.242500.000000.00000
20982001.11.19 00:00sell limit7690.021.257800.000000.00000
20992001.11.19 00:00modify7690.021.256900.000000.00000
21002001.11.19 00:00sell7690.021.256900.000000.00000
21012001.11.20 00:00close7690.021.249790.000000.000009.4911275.66
21022001.11.20 00:00close7680.011.249790.000000.00000-4.9811270.68
21032001.11.20 00:00sell7700.011.250320.000000.00000
21042001.11.21 00:00sell limit7710.021.253020.000000.00000
21052001.11.21 00:00modify7710.021.252120.000000.00000
21062001.11.21 00:00modify7710.021.251220.000000.00000
21072001.11.21 00:00sell7710.021.251220.000000.00000
21082001.11.22 00:00sell limit7720.031.261420.000000.00000
21092001.11.22 00:00modify7720.031.259720.000000.00000
21102001.11.22 00:00modify7720.031.258020.000000.00000
21112001.11.22 00:00modify7720.031.256320.000000.00000
21122001.11.22 00:00sell7720.031.256320.000000.00000
21132001.11.23 00:00sell limit7730.051.259720.000000.00000
21142001.11.23 00:00modify7730.051.258020.000000.00000
21152001.11.23 00:00sell7730.051.258020.000000.00000
21162001.11.26 00:00sell limit7740.081.261420.000000.00000
21172001.11.26 00:00modify7740.081.259720.000000.00000
21182001.11.26 00:00delete7740.081.259720.000000.00000
21192001.11.26 00:00close7730.051.254410.000000.0000011.9111282.59
21202001.11.26 00:00close7720.031.254410.000000.000003.6411286.24
21212001.11.26 00:00close7710.021.254410.000000.00000-4.5711281.66
21222001.11.26 00:00close7700.011.254410.000000.00000-2.9211278.75
21232001.11.26 00:00buy7750.011.253830.000000.00000
21242001.11.26 00:00close7750.011.254790.000000.000000.6211279.37
21252001.11.26 00:00buy7760.011.255320.000000.00000
21262001.11.26 00:00close7760.011.256800.000000.000000.9711280.34
21272001.11.27 00:00buy7770.011.256050.000000.00000
21282001.11.27 00:00close7770.011.257010.000000.000000.6111280.95
21292001.11.27 00:00sell7780.011.257570.000000.00000
21302001.11.28 00:00close7780.011.255640.000000.000001.2511282.19
21312001.11.28 00:00sell7790.011.256480.000000.00000
21322001.11.29 00:00sell limit7800.021.260080.000000.00000
21332001.11.29 00:00sell7800.021.260080.000000.00000
21342001.11.29 00:00close7800.021.257750.000000.000003.0811285.27
21352001.11.29 00:00close7790.011.257750.000000.00000-0.9511284.32
21362001.11.29 00:00buy7810.011.257970.000000.00000
21372001.11.29 00:00close7810.011.258990.000000.000000.6611284.98
21382001.11.30 00:00buy7820.011.254950.000000.00000
21392001.11.30 00:00close7820.011.256000.000000.000000.6811285.66
21402001.11.30 00:00sell7830.011.256710.000000.00000
21412001.12.03 00:00close7830.011.253710.000000.000001.9711287.63
21422001.12.03 00:00sell7840.011.254290.000000.00000
21432001.12.03 00:00close7840.011.253330.000000.000000.6211288.25
21442001.12.03 00:00buy7850.011.252590.000000.00000
21452001.12.04 00:00buy limit7860.021.249890.000000.00000
21462001.12.04 00:00modify7860.021.250790.000000.00000
21472001.12.04 00:00modify7860.021.251690.000000.00000
21482001.12.04 00:00delete7860.021.251690.000000.00000
21492001.12.04 00:00close7850.011.253630.000000.000000.6411288.89
21502001.12.04 00:00sell7870.011.253490.000000.00000
21512001.12.04 00:00close7870.011.252300.000000.000000.7711289.66
21522001.12.04 00:00sell7880.011.251610.000000.00000
21532001.12.04 00:00close7880.011.250550.000000.000000.6811290.34
21542001.12.04 00:00buy7890.011.249740.000000.00000
21552001.12.05 00:00buy limit7900.021.246140.000000.00000
21562001.12.05 00:00modify7900.021.247040.000000.00000
21572001.12.05 00:00modify7900.021.247940.000000.00000
21582001.12.05 00:00modify7900.021.248840.000000.00000
21592001.12.05 00:00buy7900.021.248840.000000.00000
21602001.12.06 00:00buy limit7910.031.243740.000000.00000
21612001.12.06 00:00modify7910.031.245440.000000.00000
21622001.12.06 00:00modify7910.031.247140.000000.00000
21632001.12.06 00:00buy7910.031.247140.000000.00000
21642001.12.07 00:00buy limit7920.051.242040.000000.00000
21652001.12.07 00:00buy7920.051.242040.000000.00000
21662001.12.10 00:00buy limit7930.081.240340.000000.00000
21672001.12.10 00:00buy7930.081.240340.000000.00000
21682001.12.11 00:00buy limit7940.131.238640.000000.00000
21692001.12.11 00:00buy7940.131.238640.000000.00000
21702001.12.11 00:00close7890.011.238470.000000.00000-7.8111282.53
21712001.12.12 00:00buy limit7950.211.234640.000000.00000
21722001.12.12 00:00buy7950.211.234640.000000.00000
21732001.12.12 00:00close7900.021.234480.000000.00000-19.7911262.75
21742001.12.13 00:00buy limit7960.341.230640.000000.00000
21752001.12.13 00:00delete7960.341.230640.000000.00000
21762001.12.13 00:00close7950.211.239290.000000.0000063.5711326.32
21772001.12.13 00:00close7940.131.239290.000000.000003.9511330.27
21782001.12.13 00:00close7930.081.239290.000000.00000-6.9511323.32
21792001.12.13 00:00close7920.051.239290.000000.00000-10.2011313.11
21802001.12.13 00:00close7910.031.239290.000000.00000-16.5211296.60
21812001.12.13 00:00sell7970.011.239770.000000.00000
21822001.12.13 00:00close7970.011.238830.000000.000000.6111297.21
21832001.12.13 00:00sell7980.011.238000.000000.00000
21842002.01.01 00:00close7980.011.224490.000000.000008.7211305.93
21852002.01.01 00:00sell7990.011.224820.000000.00000
21862002.01.01 00:00close7990.011.223700.000000.000000.7311306.66
21872002.01.01 00:00buy8000.011.223270.000000.00000
21882002.01.02 00:00buy limit8010.021.222370.000000.00000
21892002.01.02 00:00delete8010.021.222370.000000.00000
21902002.01.02 00:00close8000.011.224320.000000.000000.6411307.30
21912002.01.02 00:00sell8020.011.224730.000000.00000
21922002.01.02 00:00close8020.011.223710.000000.000000.6611307.96
21932002.01.02 00:00buy8030.011.222780.000000.00000
21942002.01.03 00:00buy limit8040.021.218280.000000.00000
21952002.01.03 00:00modify8040.021.219180.000000.00000
21962002.01.03 00:00modify8040.021.220080.000000.00000
21972002.01.03 00:00modify8040.021.220980.000000.00000
21982002.01.03 00:00modify8040.021.221880.000000.00000
21992002.01.03 00:00buy8040.021.221880.000000.00000
22002002.01.04 00:00buy limit8050.031.211680.000000.00000
22012002.01.04 00:00modify8050.031.213380.000000.00000
22022002.01.04 00:00buy8050.031.213380.000000.00000
22032002.01.07 00:00buy limit8060.051.209980.000000.00000
22042002.01.07 00:00buy8060.051.209980.000000.00000
22052002.01.08 00:00buy limit8070.081.208280.000000.00000
22062002.01.08 00:00delete8070.081.208280.000000.00000
22072002.01.08 00:00close8060.051.215530.000000.0000018.4311326.39
22082002.01.08 00:00close8050.031.215530.000000.000004.1011330.49
22092002.01.08 00:00close8040.021.215530.000000.00000-8.7911321.71
22102002.01.08 00:00close8030.011.215530.000000.00000-5.0711316.64
22112002.01.08 00:00sell8080.011.216140.000000.00000
22122002.01.08 00:00close8080.011.215150.000000.000000.6311317.27
22132002.01.08 00:00buy8090.011.213440.000000.00000
22142002.01.09 00:00buy limit8100.021.212540.000000.00000
22152002.01.09 00:00delete8100.021.212540.000000.00000
22162002.01.09 00:00close8090.011.214660.000000.000000.7611318.03
22172002.01.09 00:00sell8110.011.215520.000000.00000
22182002.01.10 00:00sell limit8120.021.222720.000000.00000
22192002.01.10 00:00sell8120.021.222720.000000.00000
22202002.01.11 00:00sell limit8130.031.231220.000000.00000
22212002.01.11 00:00modify8130.031.229520.000000.00000
22222002.01.11 00:00modify8130.031.227820.000000.00000
22232002.01.11 00:00modify8130.031.226120.000000.00000
22242002.01.11 00:00modify8130.031.224420.000000.00000
22252002.01.11 00:00sell8130.031.224420.000000.00000
22262002.01.14 00:00sell limit8140.051.227820.000000.00000
22272002.01.14 00:00modify8140.051.226120.000000.00000
22282002.01.14 00:00sell8140.051.226120.000000.00000
22292002.01.15 00:00sell limit8150.081.227820.000000.00000
22302002.01.16 00:00delete8150.081.227820.000000.00000
22312002.01.16 00:00close8140.051.222740.000000.0000011.0311329.06
22322002.01.16 00:00close8130.031.222740.000000.000003.1211332.18
22332002.01.16 00:00close8120.021.222740.000000.00000-0.2611331.92
22342002.01.16 00:00close8110.011.222740.000000.00000-5.0411326.88
22352002.01.16 00:00buy8160.011.222150.000000.00000
22362002.01.16 00:00close8160.011.223240.000000.000000.7111327.59
22372002.01.17 00:00sell8170.011.224340.000000.00000
22382002.01.17 00:00close8170.011.223370.000000.000000.6211328.21
22392002.01.17 00:00buy8180.011.222690.000000.00000
22402002.01.18 00:00buy limit8190.021.217290.000000.00000
22412002.01.18 00:00modify8190.021.218190.000000.00000
22422002.01.18 00:00modify8190.021.219090.000000.00000
22432002.01.18 00:00modify8190.021.219990.000000.00000
22442002.01.18 00:00modify8190.021.220890.000000.00000
22452002.01.18 00:00buy8190.021.220890.000000.00000
22462002.01.21 00:00buy limit8200.031.212390.000000.00000
22472002.01.21 00:00buy8200.031.212390.000000.00000
22482002.01.22 00:00buy limit8210.051.203890.000000.00000
22492002.01.22 00:00modify8210.051.205590.000000.00000
22502002.01.22 00:00modify8210.051.207290.000000.00000
22512002.01.22 00:00modify8210.051.208990.000000.00000
22522002.01.22 00:00modify8210.051.210690.000000.00000
22532002.01.22 00:00buy8210.051.210690.000000.00000
22542002.01.23 00:00buy limit8220.081.208990.000000.00000
22552002.01.24 00:00delete8220.081.208990.000000.00000
22562002.01.24 00:00close8210.051.215450.000000.0000015.3711343.58
22572002.01.24 00:00close8200.031.215450.000000.000005.7111349.29
22582002.01.24 00:00close8190.021.215450.000000.00000-7.7011341.58
22592002.01.24 00:00close8180.011.215450.000000.00000-5.0911336.49
22602002.01.24 00:00sell8230.011.215550.000000.00000
22612002.01.25 00:00sell limit8240.021.216450.000000.00000
22622002.01.25 00:00delete8240.021.216450.000000.00000
22632002.01.25 00:00close8230.011.214510.000000.000000.6611337.15
22642002.01.25 00:00sell8250.011.215480.000000.00000
22652002.01.28 00:00close8250.011.213800.000000.000001.0811338.23
22662002.01.28 00:00sell8260.011.214350.000000.00000
22672002.01.29 00:00sell limit8270.021.221550.000000.00000
22682002.01.29 00:00modify8270.021.220650.000000.00000
22692002.01.29 00:00modify8270.021.219750.000000.00000
22702002.01.29 00:00modify8270.021.218850.000000.00000
22712002.01.29 00:00modify8270.021.217950.000000.00000
22722002.01.29 00:00modify8270.021.217050.000000.00000
22732002.01.29 00:00modify8270.021.216150.000000.00000
22742002.01.29 00:00sell8270.021.216150.000000.00000
22752002.01.30 00:00close8270.021.212640.000000.000004.6311342.86
22762002.01.30 00:00close8260.011.212640.000000.000001.0911343.94
22772002.01.30 00:00sell8280.011.213200.000000.00000
22782002.01.30 00:00close8280.011.212190.000000.000000.6511344.59
22792002.01.30 00:00buy8290.011.211690.000000.00000
22802002.01.30 00:00close8290.011.213020.000000.000000.8611345.45
22812002.01.30 00:00sell8300.011.213930.000000.00000
22822002.01.31 00:00sell limit8310.021.217530.000000.00000
22832002.01.31 00:00sell8310.021.217530.000000.00000
22842002.02.01 00:00sell limit8320.031.222630.000000.00000
22852002.02.01 00:00modify8320.031.220930.000000.00000
22862002.02.01 00:00modify8320.031.219230.000000.00000
22872002.02.04 00:00sell8320.031.219230.000000.00000
22882002.02.05 00:00sell limit8330.051.224330.000000.00000
22892002.02.05 00:00modify8330.051.222630.000000.00000
22902002.02.05 00:00modify8330.051.220930.000000.00000
22912002.02.05 00:00sell8330.051.220930.000000.00000
22922002.02.06 00:00sell limit8340.081.226030.000000.00000
22932002.02.06 00:00modify8340.081.224330.000000.00000
22942002.02.06 00:00sell8340.081.224330.000000.00000
22952002.02.06 00:00close8340.081.221200.000000.0000016.6511362.10
22962002.02.06 00:00close8330.051.221200.000000.00000-1.1711360.94
22972002.02.06 00:00close8320.031.221200.000000.00000-4.2111356.73
22982002.02.06 00:00close8310.021.221200.000000.00000-5.1811351.55
22992002.02.06 00:00close8300.011.221200.000000.00000-5.0911346.46
23002002.02.06 00:00buy8350.011.220610.000000.00000
23012002.02.07 00:00close8350.011.222630.000000.000001.2511347.71
23022002.02.07 00:00sell8360.011.223250.000000.00000
23032002.02.07 00:00close8360.011.222280.000000.000000.6311348.34
23042002.02.07 00:00buy8370.011.221650.000000.00000
23052002.02.08 00:00buy limit8380.021.218950.000000.00000
23062002.02.08 00:00buy8380.021.218950.000000.00000
23072002.02.08 00:00close8380.021.220850.000000.000002.5011350.84
23082002.02.08 00:00close8370.011.220850.000000.00000-0.6011350.25
23092002.02.08 00:00sell8390.011.221040.000000.00000
23102002.02.11 00:00sell limit8400.021.221940.000000.00000
23112002.02.11 00:00sell8400.021.221940.000000.00000
23122002.02.11 00:00close8400.021.220520.000000.000001.8611352.11
23132002.02.11 00:00close8390.011.220520.000000.000000.3011352.41
23142002.02.11 00:00buy8410.011.220040.000000.00000
23152002.02.12 00:00buy limit8420.021.219140.000000.00000
23162002.02.12 00:00delete8420.021.219140.000000.00000
23172002.02.12 00:00close8410.011.221280.000000.000000.7711353.18
23182002.02.12 00:00sell8430.011.221870.000000.00000
23192002.02.12 00:00close8430.011.220840.000000.000000.6711353.85
23202002.02.12 00:00buy8440.011.219960.000000.00000
23212002.02.13 00:00buy limit8450.021.217260.000000.00000
23222002.02.13 00:00modify8450.021.218160.000000.00000
23232002.02.13 00:00modify8450.021.219060.000000.00000
23242002.02.13 00:00delete8450.021.219060.000000.00000
23252002.02.13 00:00close8440.011.220980.000000.000000.6311354.48
23262002.02.13 00:00sell8460.011.221200.000000.00000
23272002.02.13 00:00close8460.011.220230.000000.000000.6311355.11
23282002.02.13 00:00sell8470.011.219630.000000.00000
23292002.02.13 00:00close8470.011.218660.000000.000000.6311355.74
23302002.02.13 00:00buy8480.011.217310.000000.00000
23312002.02.14 00:00close8480.011.220300.000000.000001.9011357.65
23322002.02.14 00:00buy8490.011.219630.000000.00000
23332002.02.14 00:00close8490.011.220840.000000.000000.7911358.44
23342002.02.14 00:00sell8500.011.221400.000000.00000
23352002.02.15 00:00sell limit8510.021.223200.000000.00000
23362002.02.15 00:00modify8510.021.222300.000000.00000
23372002.02.15 00:00delete8510.021.222300.000000.00000
23382002.02.15 00:00close8500.011.220350.000000.000000.6611359.10
23392002.02.15 00:00buy8520.011.219840.000000.00000
23402002.02.15 00:00close8520.011.220970.000000.000000.7311359.83
23412002.02.15 00:00buy8530.011.221850.000000.00000
23422002.02.15 00:00close8530.011.222810.000000.000000.6211360.45
23432002.02.15 00:00sell8540.011.223880.000000.00000
23442002.02.18 00:00sell limit8550.021.224780.000000.00000
23452002.02.18 00:00delete8550.021.224780.000000.00000
23462002.02.18 00:00close8540.011.222850.000000.000000.6411361.08
23472002.02.18 00:00buy8560.011.222580.000000.00000
23482002.02.18 00:00close8560.011.223630.000000.000000.6811361.76
23492002.02.18 00:00sell8570.011.224290.000000.00000
23502002.02.19 00:00sell limit8580.021.226090.000000.00000
23512002.02.19 00:00sell8580.021.226090.000000.00000
23522002.02.20 00:00sell limit8590.031.232890.000000.00000
23532002.02.20 00:00modify8590.031.231190.000000.00000
23542002.02.20 00:00modify8590.031.229490.000000.00000
23552002.02.20 00:00sell8590.031.229490.000000.00000
23562002.02.21 00:00sell limit8600.051.232890.000000.00000
23572002.02.21 00:00sell8600.051.232890.000000.00000
23582002.02.22 00:00sell limit8610.081.234590.000000.00000
23592002.02.22 00:00sell8610.081.234590.000000.00000
23602002.02.22 00:00close8610.081.231500.000000.0000016.4311378.19
23612002.02.22 00:00close8600.051.231500.000000.000004.4311382.63
23622002.02.22 00:00close8590.031.231500.000000.00000-4.4011378.22
23632002.02.22 00:00close8580.021.231500.000000.00000-7.5711370.65
23642002.02.22 00:00close8570.011.231500.000000.00000-5.0211365.63
23652002.02.22 00:00buy8620.011.230850.000000.00000
23662002.02.26 00:00buy limit8630.021.229950.000000.00000
23672002.02.26 00:00buy8630.021.229950.000000.00000
23682002.02.27 00:00buy limit8640.031.228250.000000.00000
23692002.02.27 00:00buy8640.031.228250.000000.00000
23702002.02.28 00:00buy limit8650.051.226550.000000.00000
23712002.02.28 00:00delete8650.051.226550.000000.00000
23722002.02.28 00:00close8640.031.230440.000000.000004.1011369.74
23732002.02.28 00:00close8630.021.230440.000000.000000.3911370.13
23742002.02.28 00:00close8620.011.230440.000000.00000-0.4711369.66
23752002.02.28 00:00sell8660.011.230990.000000.00000
23762002.02.28 00:00close8660.011.229940.000000.000000.6811370.34
23772002.02.28 00:00buy8670.011.229170.000000.00000
23782002.03.01 00:00buy limit8680.021.227370.000000.00000
23792002.03.01 00:00modify8680.021.228270.000000.00000
23802002.03.01 00:00buy8680.021.228270.000000.00000
23812002.03.04 00:00buy limit8690.031.219770.000000.00000
23822002.03.04 00:00modify8690.031.221470.000000.00000
23832002.03.04 00:00buy8690.031.221470.000000.00000
23842002.03.05 00:00buy limit8700.051.219770.000000.00000
23852002.03.07 00:00buy8700.051.219770.000000.00000
23862002.03.08 00:00buy limit8710.081.216370.000000.00000
23872002.03.08 00:00buy8710.081.216370.000000.00000
23882002.03.08 00:00close8710.081.220220.000000.0000020.5211390.86
23892002.03.08 00:00close8700.051.220220.000000.000001.2311392.09
23902002.03.08 00:00close8690.031.220220.000000.00000-3.0911389.00
23912002.03.08 00:00close8680.021.220220.000000.00000-11.2811377.73
23922002.03.08 00:00close8670.011.220220.000000.00000-6.2711371.46
23932002.03.08 00:00sell8720.011.220090.000000.00000
23942002.03.11 00:00close8720.011.217520.000000.000001.6911373.15
23952002.03.11 00:00sell8730.011.218090.000000.00000
23962002.03.11 00:00close8730.011.217040.000000.000000.6811373.83
23972002.03.11 00:00buy8740.011.216600.000000.00000
23982002.03.12 00:00close8740.011.218350.000000.000001.1211374.95
23992002.03.12 00:00sell8750.011.219040.000000.00000
24002002.03.12 00:00close8750.011.217970.000000.000000.6911375.64
24012002.03.12 00:00buy8760.011.217150.000000.00000
24022002.03.13 00:00buy limit8770.021.209950.000000.00000
24032002.03.13 00:00modify8770.021.210850.000000.00000
24042002.03.13 00:00modify8770.021.211750.000000.00000
24052002.03.13 00:00modify8770.021.212650.000000.00000
24062002.03.13 00:00modify8770.021.213550.000000.00000
24072002.03.13 00:00buy8770.021.213550.000000.00000
24082002.03.14 00:00buy limit8780.031.210150.000000.00000
24092002.03.14 00:00buy8780.031.210150.000000.00000
24102002.03.14 00:00close8780.031.213660.000000.000007.0111382.65
24112002.03.14 00:00close8770.021.213660.000000.00000-0.0711382.58
24122002.03.14 00:00close8760.011.213660.000000.00000-2.4811380.10
24132002.03.14 00:00sell8790.011.214180.000000.00000
24142002.03.14 00:00close8790.011.213100.000000.000000.7011380.80
24152002.03.14 00:00sell8800.011.212560.000000.00000
24162002.03.15 00:00sell limit8810.021.215260.000000.00000
24172002.03.15 00:00modify8810.021.214360.000000.00000
24182002.03.15 00:00sell8810.021.214360.000000.00000
24192002.03.15 00:00close8810.021.212720.000000.000002.1611382.96
24202002.03.15 00:00close8800.011.212720.000000.00000-0.1611382.80
24212002.03.15 00:00buy8820.011.212070.000000.00000
24222002.03.18 00:00buy limit8830.021.203070.000000.00000
24232002.03.18 00:00buy8830.021.203070.000000.00000
24242002.03.18 00:00close8830.021.207070.000000.000005.3411388.14
24252002.03.18 00:00close8820.011.207070.000000.00000-3.4311384.71
24262002.03.18 00:00sell8840.011.207500.000000.00000
24272002.03.18 00:00close8840.011.206490.000000.000000.6511385.36
24282002.03.18 00:00sell8850.011.205970.000000.00000
24292002.03.19 00:00sell limit8860.021.206870.000000.00000
24302002.03.19 00:00delete8860.021.206870.000000.00000
24312002.03.19 00:00close8850.011.204980.000000.000000.6211385.98
24322002.03.19 00:00buy8870.011.204100.000000.00000
24332002.03.20 00:00close8870.011.208560.000000.000002.9511388.94
24342002.03.20 00:00buy8880.011.207990.000000.00000
24352002.03.20 00:00close8880.011.209110.000000.000000.7311389.67
24362002.03.20 00:00sell8890.011.209700.000000.00000
24372002.03.21 00:00close8890.011.205600.000000.000002.6711392.33
24382002.03.21 00:00sell8900.011.206080.000000.00000
24392002.03.21 00:00close8900.011.205010.000000.000000.6911393.02
24402002.03.21 00:00buy8910.011.204540.000000.00000
24412002.03.22 00:00close8910.011.209980.000000.000003.6011396.63
24422002.03.22 00:00sell8920.011.210710.000000.00000
24432002.03.22 00:00close8920.011.209720.000000.000000.6411397.27
24442002.03.22 00:00buy8930.011.209150.000000.00000
24452002.03.25 00:00close8930.011.211440.000000.000001.4811398.75
24462002.03.25 00:00sell8940.011.212150.000000.00000
24472002.03.25 00:00close8940.011.211070.000000.000000.7011399.45
24482002.03.25 00:00buy8950.011.210420.000000.00000
24492002.03.26 00:00buy limit8960.021.209520.000000.00000
24502002.03.26 00:00buy8960.021.209520.000000.00000
24512002.03.26 00:00close8960.021.210900.000000.000001.8011401.25
24522002.03.26 00:00close8950.011.210900.000000.000000.2711401.52
24532002.03.26 00:00sell8970.011.212020.000000.00000
24542002.03.26 00:00close8970.011.210950.000000.000000.7011402.22
24552002.03.27 00:00buy8980.011.210260.000000.00000
24562002.03.27 00:00close8980.011.211280.000000.000000.6611402.88
24572002.03.27 00:00sell8990.011.211830.000000.00000
24582002.03.28 00:00sell limit9000.021.213630.000000.00000
24592002.03.28 00:00sell9000.021.213630.000000.00000
24602002.03.28 00:00close9000.021.211970.000000.000002.1811405.06
24612002.03.28 00:00close8990.011.211970.000000.00000-0.1811404.88
24622002.03.28 00:00buy9010.011.211430.000000.00000
24632002.03.29 00:00buy limit9020.021.208730.000000.00000
24642002.03.29 00:00buy9020.021.208730.000000.00000
24652002.03.29 00:00close9020.021.210690.000000.000002.5911407.47
24662002.03.29 00:00close9010.011.210690.000000.00000-0.5611406.91
24672002.03.29 00:00sell9030.011.210890.000000.00000
24682002.04.01 00:00close9030.011.208900.000000.000001.2911408.20
24692002.04.01 00:00buy9040.011.208160.000000.00000
24702002.04.01 00:00close9040.011.209140.000000.000000.6311408.83
24712002.04.01 00:00sell9050.011.209870.000000.00000
24722002.04.02 00:00sell limit9060.021.210770.000000.00000
24732002.04.02 00:00delete9060.021.210770.000000.00000
24742002.04.02 00:00close9050.011.208550.000000.000000.8411409.67
24752002.04.02 00:00buy9070.011.207700.000000.00000
24762002.04.02 00:00close9070.011.208790.000000.000000.7011410.37
24772002.04.02 00:00buy9080.011.209360.000000.00000
24782002.04.02 00:00close9080.011.210310.000000.000000.6111410.98
24792002.04.02 00:00sell9090.011.210980.000000.00000
24802002.04.02 00:00close9090.011.209900.000000.000000.6911411.67
24812002.04.02 00:00sell9100.011.211100.000000.00000
24822002.04.03 00:00sell limit9110.021.212000.000000.00000
24832002.04.03 00:00sell9110.021.212000.000000.00000
24842002.04.03 00:00close9110.021.210640.000000.000001.7711413.44
24852002.04.03 00:00close9100.011.210640.000000.000000.2611413.70
24862002.04.03 00:00buy9120.011.210160.000000.00000
24872002.04.04 00:00buy limit9130.021.208360.000000.00000
24882002.04.04 00:00modify9130.021.209260.000000.00000
24892002.04.04 00:00delete9130.021.209260.000000.00000
24902002.04.04 00:00close9120.011.211220.000000.000000.6011414.30
24912002.04.04 00:00sell9140.011.211500.000000.00000
24922002.04.04 00:00close9140.011.210410.000000.000000.7011415.00
24932002.04.04 00:00sell9150.011.209630.000000.00000
24942002.04.04 00:00close9150.011.208620.000000.000000.6511415.65
24952002.04.04 00:00buy9160.011.207680.000000.00000
24962002.04.05 00:00buy limit9170.021.204080.000000.00000
24972002.04.05 00:00modify9170.021.204980.000000.00000
24982002.04.05 00:00buy9170.021.204980.000000.00000
24992002.04.05 00:00close9170.021.206910.000000.000002.5411418.19
25002002.04.05 00:00close9160.011.206910.000000.00000-0.5811417.62
25012002.04.05 00:00sell9180.011.207740.000000.00000
25022002.04.08 00:00sell limit9190.021.213140.000000.00000
25032002.04.08 00:00modify9190.021.212240.000000.00000
25042002.04.08 00:00modify9190.021.211340.000000.00000
25052002.04.08 00:00sell9190.021.211340.000000.00000
25062002.04.09 00:00sell limit9200.031.216440.000000.00000
25072002.04.09 00:00sell9200.031.216440.000000.00000
25082002.04.09 00:00close9200.031.212280.000000.000008.3311425.95
25092002.04.09 00:00close9190.021.212280.000000.00000-1.3711424.57
25102002.04.09 00:00close9180.011.212280.000000.00000-3.1311421.44
25112002.04.09 00:00buy9210.011.211660.000000.00000
25122002.04.09 00:00close9210.011.212630.000000.000000.6211422.06
25132002.04.09 00:00buy9220.011.213150.000000.00000
25142002.04.10 00:00buy limit9230.021.212250.000000.00000
25152002.04.10 00:00delete9230.021.212250.000000.00000
25162002.04.10 00:00close9220.011.214480.000000.000000.8411422.90
25172002.04.10 00:00sell9240.011.215280.000000.00000
25182002.04.10 00:00close9240.011.214320.000000.000000.6111423.51
25192002.04.10 00:00sell9250.011.213680.000000.00000
25202002.04.10 00:00close9250.011.212530.000000.000000.7411424.25
25212002.04.10 00:00buy9260.011.211900.000000.00000
25222002.04.10 00:00close9260.011.212990.000000.000000.7011424.95
25232002.04.11 00:00sell9270.011.211520.000000.00000
25242002.04.11 00:00close9270.011.210450.000000.000000.6911425.64
25252002.04.11 00:00buy9280.011.209960.000000.00000
25262002.04.12 00:00buy limit9290.021.208160.000000.00000
25272002.04.12 00:00modify9290.021.209060.000000.00000
25282002.04.12 00:00delete9290.021.209060.000000.00000
25292002.04.12 00:00close9280.011.210960.000000.000000.6211426.27
25302002.04.12 00:00sell9300.011.211200.000000.00000
25312002.04.12 00:00close9300.011.210240.000000.000000.6211426.89
25322002.04.12 00:00sell9310.011.209650.000000.00000
25332002.04.12 00:00close9310.011.208640.000000.000000.6511427.54
25342002.04.12 00:00buy9320.011.207970.000000.00000
25352002.04.15 00:00buy limit9330.021.207070.000000.00000
25362002.04.15 00:00buy9330.021.207070.000000.00000
25372002.04.15 00:00close9330.021.208390.000000.000001.7211429.26
25382002.04.15 00:00close9320.011.208390.000000.000000.2211429.48
25392002.04.15 00:00sell9340.011.208860.000000.00000
25402002.04.16 00:00sell limit9350.021.211560.000000.00000
25412002.04.16 00:00sell9350.021.211560.000000.00000
25422002.04.16 00:00close9350.021.209650.000000.000002.5211432.00
25432002.04.16 00:00close9340.011.209650.000000.00000-0.5911431.41
25442002.04.16 00:00buy9360.011.209210.000000.00000
25452002.04.17 00:00buy limit9370.021.208310.000000.00000
25462002.04.17 00:00delete9370.021.208310.000000.00000
25472002.04.17 00:00close9360.011.210300.000000.000000.6711432.08
25482002.04.17 00:00sell9380.011.210680.000000.00000
25492002.04.17 00:00close9380.011.209480.000000.000000.7811432.86
25502002.04.17 00:00buy9390.011.208040.000000.00000
25512002.04.18 00:00buy limit9400.021.205340.000000.00000
25522002.04.18 00:00buy9400.021.205340.000000.00000
25532002.04.18 00:00close9400.021.207490.000000.000002.8411435.70
25542002.04.18 00:00close9390.011.207490.000000.00000-0.4811435.23
25552002.04.18 00:00sell9410.011.208040.000000.00000
25562002.04.19 00:00sell limit9420.021.208940.000000.00000
25572002.04.19 00:00sell9420.021.208940.000000.00000
25582002.04.19 00:00close9420.021.207560.000000.000001.8011437.03
25592002.04.19 00:00close9410.011.207560.000000.000000.2711437.30
25602002.04.19 00:00buy9430.011.206470.000000.00000
25612002.04.22 00:00buy limit9440.021.205570.000000.00000
25622002.04.22 00:00delete9440.021.205570.000000.00000
25632002.04.22 00:00close9430.011.207710.000000.000000.7711438.07
25642002.04.22 00:00sell9450.011.208340.000000.00000
25652002.04.23 00:00sell limit9460.021.209240.000000.00000
25662002.04.23 00:00delete9460.021.209240.000000.00000
25672002.04.23 00:00close9450.011.207150.000000.000000.7511438.82
25682002.04.23 00:00buy9470.011.206640.000000.00000
25692002.04.24 00:00buy limit9480.021.205740.000000.00000
25702002.04.24 00:00delete9480.021.205740.000000.00000
25712002.04.24 00:00close9470.011.207620.000000.000000.6011439.42
25722002.04.24 00:00sell9490.011.208350.000000.00000
25732002.04.25 00:00sell limit9500.021.211950.000000.00000
25742002.04.25 00:00sell9500.021.211950.000000.00000
25752002.04.25 00:00close9500.021.209570.000000.000003.1511442.57
25762002.04.25 00:00close9490.011.209570.000000.00000-0.9111441.66
25772002.04.25 00:00buy9510.011.209000.000000.00000
25782002.04.26 00:00close9510.011.218810.000000.000006.5611448.22
25792002.04.26 00:00buy9520.011.218060.000000.00000
25802002.04.26 00:00close9520.011.219020.000000.000000.6211448.84
25812002.04.26 00:00sell9530.011.219610.000000.00000
25822002.04.26 00:00close9530.011.218520.000000.000000.7011449.54
25832002.04.26 00:00buy9540.011.217790.000000.00000
25842002.04.29 00:00buy limit9550.021.205190.000000.00000
25852002.04.29 00:00modify9550.021.206090.000000.00000
25862002.04.29 00:00modify9550.021.206990.000000.00000
25872002.04.29 00:00modify9550.021.207890.000000.00000
25882002.04.29 00:00buy9550.021.207890.000000.00000
25892002.04.30 00:00buy limit9560.031.202790.000000.00000
25902002.04.30 00:00modify9560.031.204490.000000.00000
25912002.04.30 00:00modify9560.031.206190.000000.00000
25922002.04.30 00:00buy9560.031.206190.000000.00000
25932002.05.01 00:00buy limit9570.051.201090.000000.00000
25942002.05.01 00:00modify9570.051.202790.000000.00000
25952002.05.01 00:00modify9570.051.204490.000000.00000
25962002.05.01 00:00buy9570.051.204490.000000.00000
25972002.05.02 00:00buy limit9580.081.199390.000000.00000
25982002.05.02 00:00buy9580.081.199390.000000.00000
25992002.05.02 00:00close9580.081.203970.000000.0000024.4611474.00
26002002.05.02 00:00close9570.051.203970.000000.00000-2.3011471.70
26012002.05.02 00:00close9560.031.203970.000000.00000-4.8911466.81
26022002.05.02 00:00close9550.021.203970.000000.00000-5.6011461.21
26032002.05.02 00:00close9540.011.203970.000000.00000-9.5111451.70
26042002.05.02 00:00sell9590.011.204410.000000.00000
26052002.05.02 00:00close9590.011.203450.000000.000000.6111452.31
26062002.05.02 00:00sell9600.011.203080.000000.00000
26072002.05.02 00:00close9600.011.202000.000000.000000.7011453.01
26082002.05.02 00:00buy9610.011.201340.000000.00000
26092002.05.02 00:00close9610.011.202800.000000.000000.9511453.96
26102002.05.03 00:00sell9620.011.203680.000000.00000
26112002.05.03 00:00close9620.011.202590.000000.000000.7011454.66
26122002.05.03 00:00buy9630.011.201950.000000.00000
26132002.05.06 00:00close9630.011.204490.000000.000001.6511456.31
26142002.05.06 00:00sell9640.011.205180.000000.00000
26152002.05.06 00:00close9640.011.204190.000000.000000.6311456.94
26162002.05.06 00:00buy9650.011.203530.000000.00000
26172002.05.07 00:00buy limit9660.021.202630.000000.00000
26182002.05.07 00:00delete9660.021.202630.000000.00000
26192002.05.07 00:00close9650.011.204680.000000.000000.7111457.66
26202002.05.07 00:00sell9670.011.205370.000000.00000
26212002.05.07 00:00close9670.011.204300.000000.000000.6911458.35
26222002.05.07 00:00buy9680.011.203230.000000.00000
26232002.05.08 00:00buy limit9690.021.200530.000000.00000
26242002.05.08 00:00buy9690.021.200530.000000.00000
26252002.05.08 00:00close9690.021.202700.000000.000002.8611461.21
26262002.05.08 00:00close9680.011.202700.000000.00000-0.4111460.80
26272002.05.08 00:00sell9700.011.203020.000000.00000
26282002.05.09 00:00sell limit9710.021.205720.000000.00000
26292002.05.09 00:00sell9710.021.205720.000000.00000
26302002.05.09 00:00close9710.021.203830.000000.000002.4811463.28
26312002.05.09 00:00close9700.011.203830.000000.00000-0.6311462.65
26322002.05.09 00:00buy9720.011.203390.000000.00000
26332002.05.09 00:00close9720.011.204400.000000.000000.6511463.30
26342002.05.10 00:00buy9730.011.203180.000000.00000
26352002.05.13 00:00buy limit9740.021.201380.000000.00000
26362002.05.13 00:00modify9740.021.202280.000000.00000
26372002.05.13 00:00delete9740.021.202280.000000.00000
26382002.05.13 00:00close9730.011.204160.000000.000000.6011463.90
26392002.05.13 00:00sell9750.011.204400.000000.00000
26402002.05.13 00:00close9750.011.203330.000000.000000.6911464.59
26412002.05.13 00:00sell9760.011.202860.000000.00000
26422002.05.13 00:00close9760.011.201850.000000.000000.6511465.24
26432002.05.13 00:00buy9770.011.201360.000000.00000
26442002.05.14 00:00buy limit9780.021.198660.000000.00000
26452002.05.14 00:00modify9780.021.199560.000000.00000
26462002.05.14 00:00modify9780.021.200460.000000.00000
26472002.05.14 00:00delete9780.021.200460.000000.00000
26482002.05.14 00:00close9770.011.202360.000000.000000.6211465.87
26492002.05.14 00:00sell9790.011.202500.000000.00000
26502002.05.14 00:00close9790.011.201540.000000.000000.6211466.49
26512002.05.14 00:00sell9800.011.200940.000000.00000
26522002.05.14 00:00close9800.011.199930.000000.000000.6511467.14
26532002.05.14 00:00buy9810.011.198590.000000.00000
26542002.05.15 00:00buy limit9820.021.197690.000000.00000
26552002.05.15 00:00delete9820.021.197690.000000.00000
26562002.05.15 00:00close9810.011.199700.000000.000000.6811467.82
26572002.05.15 00:00buy9830.011.198310.000000.00000
26582002.05.16 00:00buy limit9840.021.194710.000000.00000
26592002.05.16 00:00modify9840.021.195610.000000.00000
26602002.05.16 00:00modify9840.021.196510.000000.00000
26612002.05.16 00:00buy9840.021.196510.000000.00000
26622002.05.17 00:00buy limit9850.031.191410.000000.00000
26632002.05.17 00:00modify9850.031.193110.000000.00000
26642002.05.17 00:00buy9850.031.193110.000000.00000
26652002.05.20 00:00buy limit9860.051.189710.000000.00000
26662002.05.20 00:00modify9860.051.191410.000000.00000
26672002.05.20 00:00buy9860.051.191410.000000.00000
26682002.05.21 00:00buy limit9870.081.188010.000000.00000
26692002.05.21 00:00buy9870.081.188010.000000.00000
26702002.05.21 00:00close9870.081.191340.000000.0000017.7211485.54
26712002.05.21 00:00close9860.051.191340.000000.00000-0.5111485.03
26722002.05.21 00:00close9850.031.191340.000000.00000-3.8311481.20
26732002.05.21 00:00close9840.021.191340.000000.00000-7.2011474.01
26742002.05.21 00:00close9830.011.191340.000000.00000-4.8911469.12
26752002.05.21 00:00sell9880.011.191800.000000.00000
26762002.05.21 00:00close9880.011.190740.000000.000000.6811469.80
26772002.05.22 00:00buy9890.011.191990.000000.00000
26782002.05.22 00:00close9890.011.193020.000000.000000.6611470.46
26792002.05.22 00:00buy9900.011.191790.000000.00000
26802002.05.23 00:00buy limit9910.021.179190.000000.00000
26812002.05.23 00:00modify9910.021.180090.000000.00000
26822002.05.23 00:00modify9910.021.180990.000000.00000
26832002.05.23 00:00modify9910.021.181890.000000.00000
26842002.05.23 00:00modify9910.021.182790.000000.00000
26852002.05.23 00:00modify9910.021.183690.000000.00000
26862002.05.23 00:00buy9910.021.183690.000000.00000
26872002.05.24 00:00buy limit9920.031.180290.000000.00000
26882002.05.24 00:00modify9920.031.181990.000000.00000
26892002.05.24 00:00delete9920.031.181990.000000.00000
26902002.05.24 00:00close9910.021.187530.000000.000005.0711475.53
26912002.05.24 00:00close9900.011.187530.000000.00000-3.0011472.52
26922002.05.24 00:00sell9930.011.187770.000000.00000
26932002.05.24 00:00close9930.011.186820.000000.000000.6111473.13
26942002.05.24 00:00sell9940.011.186550.000000.00000
26952002.05.24 00:00close9940.011.185550.000000.000000.6411473.77
26962002.05.24 00:00sell9950.011.184940.000000.00000
26972002.05.24 00:00close9950.011.183810.000000.000000.7411474.51
26982002.05.24 00:00sell9960.011.183200.000000.00000
26992002.05.24 00:00close9960.011.182190.000000.000000.6511475.16
27002002.05.24 00:00buy9970.011.180340.000000.00000
27012002.05.24 00:00close9970.011.181290.000000.000000.6111475.77
27022002.05.24 00:00buy9980.011.180450.000000.00000
27032002.05.27 00:00close9980.011.181780.000000.000000.8411476.62
27042002.05.27 00:00sell9990.011.182340.000000.00000
27052002.05.27 00:00close9990.011.181320.000000.000000.6611477.28
27062002.05.27 00:00buy10000.011.180810.000000.00000
27072002.05.28 00:00buy limit10010.021.177210.000000.00000
27082002.05.28 00:00buy10010.021.177210.000000.00000
27092002.05.28 00:00close10010.021.179570.000000.000003.1211480.40
27102002.05.28 00:00close10000.011.179570.000000.00000-0.9011479.50
27112002.05.28 00:00sell10020.011.179750.000000.00000
27122002.05.29 00:00sell limit10030.021.181550.000000.00000
27132002.05.29 00:00modify10030.021.180650.000000.00000
27142002.05.29 00:00delete10030.021.180650.000000.00000
27152002.05.29 00:00close10020.011.178640.000000.000000.7011480.20
27162002.05.29 00:00buy10040.011.178130.000000.00000
27172002.05.29 00:00close10040.011.179100.000000.000000.6211480.82
27182002.05.29 00:00buy10050.011.179790.000000.00000
27192002.05.29 00:00close10050.011.180930.000000.000000.7411481.56
27202002.05.29 00:00sell10060.011.181580.000000.00000
27212002.05.30 00:00sell limit10070.021.182480.000000.00000
27222002.05.30 00:00delete10070.021.182480.000000.00000
27232002.05.30 00:00close10060.011.180480.000000.000000.6511482.20
27242002.05.30 00:00buy10080.011.180100.000000.00000
27252002.05.30 00:00close10080.011.181320.000000.000000.7911482.99
27262002.05.30 00:00sell10090.011.181970.000000.00000
27272002.05.31 00:00sell limit10100.021.187370.000000.00000
27282002.05.31 00:00sell10100.021.187370.000000.00000
27292002.05.31 00:00close10100.021.184530.000000.000003.7711486.76
27302002.05.31 00:00close10090.011.184530.000000.00000-1.7811484.98
27312002.05.31 00:00buy10110.011.184060.000000.00000
27322002.05.31 00:00close10110.011.185030.000000.000000.6211485.60
27332002.05.31 00:00buy10120.011.185300.000000.00000
27342002.06.03 00:00buy limit10130.021.179000.000000.00000
27352002.06.03 00:00modify10130.021.179900.000000.00000
27362002.06.03 00:00modify10130.021.180800.000000.00000
27372002.06.03 00:00buy10130.021.180800.000000.00000
27382002.06.04 00:00buy limit10140.031.172300.000000.00000
27392002.06.04 00:00modify10140.031.174000.000000.00000
27402002.06.04 00:00buy10140.031.174000.000000.00000
27412002.06.05 00:00buy limit10150.051.168900.000000.00000
27422002.06.05 00:00buy10150.051.168900.000000.00000
27432002.06.05 00:00close10150.051.175190.000000.0000021.0511506.65
27442002.06.05 00:00close10140.031.175190.000000.000002.2411508.90
27452002.06.05 00:00close10130.021.175190.000000.00000-7.7211501.17
27462002.06.05 00:00close10120.011.175190.000000.00000-6.9211494.25
27472002.06.05 00:00sell10160.011.175740.000000.00000
27482002.06.05 00:00close10160.011.174720.000000.000000.6611494.91
27492002.06.05 00:00sell10170.011.174120.000000.00000
27502002.06.06 00:00close10170.011.171700.000000.000001.5411496.45
27512002.06.06 00:00sell10180.011.172240.000000.00000
27522002.06.06 00:00close10180.011.171160.000000.000000.7011497.15
27532002.06.06 00:00buy10190.011.170490.000000.00000
27542002.06.07 00:00buy limit10200.021.168690.000000.00000
27552002.06.07 00:00buy10200.021.168690.000000.00000
27562002.06.07 00:00close10200.021.170260.000000.000002.0611499.21
27572002.06.07 00:00close10190.011.170260.000000.00000-0.2211498.99
27582002.06.07 00:00sell10210.011.170690.000000.00000
27592002.06.10 00:00close10210.011.166460.000000.000002.8111501.80
27602002.06.10 00:00buy10220.011.165700.000000.00000
27612002.06.10 00:00close10220.011.166860.000000.000000.7511502.55
27622002.06.10 00:00sell10230.011.167410.000000.00000
27632002.06.11 00:00sell limit10240.021.168310.000000.00000
27642002.06.11 00:00sell10240.021.168310.000000.00000
27652002.06.11 00:00close10240.021.166910.000000.000001.8311504.38
27662002.06.11 00:00close10230.011.166910.000000.000000.2811504.66
27672002.06.11 00:00buy10250.011.166450.000000.00000
27682002.06.12 00:00buy limit10260.021.165550.000000.00000
27692002.06.12 00:00buy10260.021.165550.000000.00000
27702002.06.13 00:00buy limit10270.031.157050.000000.00000
27712002.06.13 00:00buy10270.031.157050.000000.00000
27722002.06.13 00:00close10270.031.162640.000000.0000011.2211515.88
27732002.06.13 00:00close10260.021.162640.000000.00000-4.1511511.73
27742002.06.13 00:00close10250.011.162640.000000.00000-2.7011509.03
27752002.06.13 00:00sell10280.011.163100.000000.00000
27762002.06.13 00:00close10280.011.162110.000000.000000.6411509.67
27772002.06.13 00:00sell10290.011.161610.000000.00000
27782002.06.13 00:00close10290.011.160560.000000.000000.6711510.34
27792002.06.13 00:00sell10300.011.160070.000000.00000
27802002.06.14 00:00sell limit10310.021.161870.000000.00000
27812002.06.14 00:00sell10310.021.161870.000000.00000
27822002.06.14 00:00close10310.021.160220.000000.000002.1711512.51
27832002.06.14 00:00close10300.011.160220.000000.00000-0.1511512.36
27842002.06.14 00:00buy10320.011.159780.000000.00000
27852002.06.17 00:00buy limit10330.021.157080.000000.00000
27862002.06.17 00:00modify10330.021.157980.000000.00000
27872002.06.17 00:00modify10330.021.158880.000000.00000
27882002.06.17 00:00buy10330.021.158880.000000.00000
27892002.06.18 00:00buy limit10340.031.152080.000000.00000
27902002.06.18 00:00buy10340.031.152080.000000.00000
27912002.06.18 00:00close10340.031.156930.000000.000009.7211522.08
27922002.06.18 00:00close10330.021.156930.000000.00000-2.7411519.34
27932002.06.18 00:00close10320.011.156930.000000.00000-2.0011517.33
27942002.06.18 00:00sell10350.011.157200.000000.00000
27952002.06.19 00:00sell limit10360.021.160800.000000.00000
27962002.06.19 00:00sell10360.021.160800.000000.00000
27972002.06.19 00:00close10360.021.158600.000000.000002.9011520.23
27982002.06.19 00:00close10350.011.158600.000000.00000-0.9911519.24
27992002.06.19 00:00buy10370.011.158100.000000.00000
28002002.06.20 00:00buy limit10380.021.154500.000000.00000
28012002.06.20 00:00modify10380.021.155400.000000.00000
28022002.06.20 00:00modify10380.021.156300.000000.00000
28032002.06.20 00:00modify10380.021.157200.000000.00000
28042002.06.20 00:00delete10380.021.157200.000000.00000
28052002.06.20 00:00close10370.011.159260.000000.000000.6711519.91
28062002.06.20 00:00sell10390.011.159520.000000.00000
28072002.06.21 00:00sell limit10400.021.162220.000000.00000
28082002.06.21 00:00sell10400.021.162220.000000.00000
28092002.06.21 00:00close10400.021.160120.000000.000002.7711522.68
28102002.06.21 00:00close10390.011.160120.000000.00000-0.4611522.22
28112002.06.21 00:00buy10410.011.159550.000000.00000
28122002.06.24 00:00buy limit10420.021.154150.000000.00000
28132002.06.24 00:00buy10420.021.154150.000000.00000
28142002.06.24 00:00close10420.021.157080.000000.000003.8911526.11
28152002.06.24 00:00close10410.011.157080.000000.00000-1.7211524.40
28162002.06.24 00:00sell10430.011.157550.000000.00000
28172002.06.25 00:00sell limit10440.021.158450.000000.00000
28182002.06.25 00:00sell10440.021.158450.000000.00000
28192002.06.25 00:00close10440.021.157130.000000.000001.7211526.12
28202002.06.25 00:00close10430.011.157130.000000.000000.2411526.36
28212002.06.25 00:00buy10450.011.156270.000000.00000
28222002.06.25 00:00close10450.011.157210.000000.000000.6111526.97
28232002.06.25 00:00buy10460.011.156390.000000.00000
28242002.06.25 00:00close10460.011.157380.000000.000000.6411527.61
28252002.06.25 00:00sell10470.011.157890.000000.00000
28262002.06.25 00:00close10470.011.156050.000000.000001.2211528.83
28272002.06.26 00:00sell10480.011.156420.000000.00000
28282002.06.26 00:00close10480.011.155460.000000.000000.6111529.44
28292002.06.26 00:00buy10490.011.154850.000000.00000
28302002.06.26 00:00close10490.011.155960.000000.000000.7211530.16
28312002.06.26 00:00sell10500.011.156320.000000.00000
28322002.06.26 00:00close10500.011.151950.000000.000002.9211533.08
28332002.06.27 00:00buy10510.011.150220.000000.00000
28342002.06.27 00:00close10510.011.151160.000000.000000.6111533.69
28352002.06.27 00:00sell10520.011.151720.000000.00000
28362002.06.28 00:00sell limit10530.021.152620.000000.00000
28372002.06.28 00:00delete10530.021.152620.000000.00000
28382002.06.28 00:00close10520.011.150740.000000.000000.6111534.29
28392002.06.28 00:00buy10540.011.150260.000000.00000
28402002.06.28 00:00close10540.011.151320.000000.000000.6811534.97
28412002.06.28 00:00buy10550.011.150550.000000.00000
28422002.06.28 00:00close10550.011.151720.000000.000000.7511535.72
28432002.06.28 00:00sell10560.011.152250.000000.00000
28442002.07.01 00:00sell limit10570.021.157650.000000.00000
28452002.07.01 00:00sell10570.021.157650.000000.00000
28462002.07.01 00:00close10570.021.154700.000000.000003.9211539.64
28472002.07.01 00:00close10560.011.154700.000000.00000-1.7011537.94
28482002.07.01 00:00buy10580.011.154120.000000.00000
28492002.07.02 00:00buy limit10590.021.152320.000000.00000
28502002.07.02 00:00buy10590.021.152320.000000.00000
28512002.07.02 00:00close10590.021.153880.000000.000002.0411539.98
28522002.07.02 00:00close10580.011.153880.000000.00000-0.2211539.77
28532002.07.02 00:00sell10600.011.154350.000000.00000
28542002.07.03 00:00close10600.011.153120.000000.000000.7811540.55
28552002.07.03 00:00buy10610.011.152460.000000.00000
28562002.07.04 00:00buy limit10620.021.145260.000000.00000
28572002.07.04 00:00modify10620.021.146160.000000.00000
28582002.07.04 00:00buy10620.021.146160.000000.00000
28592002.07.04 00:00close10620.021.149260.000000.000004.1211544.67
28602002.07.04 00:00close10610.011.149260.000000.00000-2.2611542.41
28612002.07.04 00:00sell10630.011.149570.000000.00000
28622002.07.05 00:00close10630.011.147150.000000.000001.5911544.00
28632002.07.05 00:00sell10640.011.147790.000000.00000
28642002.07.05 00:00close10640.011.146660.000000.000000.7311544.73
28652002.07.05 00:00buy10650.011.145830.000000.00000
28662002.07.05 00:00close10650.011.146780.000000.000000.6111545.34
28672002.07.05 00:00sell10660.011.147440.000000.00000
28682002.07.08 00:00sell limit10670.021.148340.000000.00000
28692002.07.08 00:00sell10670.021.148340.000000.00000
28702002.07.09 00:00sell limit10680.031.150040.000000.00000
28712002.07.09 00:00sell10680.031.150040.000000.00000
28722002.07.10 00:00sell limit10690.051.156840.000000.00000
28732002.07.10 00:00modify10690.051.155140.000000.00000
28742002.07.10 00:00modify10690.051.153440.000000.00000
28752002.07.10 00:00sell10690.051.153440.000000.00000
28762002.07.11 00:00sell limit10700.081.161940.000000.00000
28772002.07.11 00:00sell10700.081.161940.000000.00000
28782002.07.11 00:00close10700.081.155290.000000.0000035.6311580.97
28792002.07.11 00:00close10690.051.155290.000000.00000-6.7111574.26
28802002.07.11 00:00close10680.031.155290.000000.00000-10.9611563.29
28812002.07.11 00:00close10670.021.155290.000000.00000-9.6411553.65
28822002.07.11 00:00close10660.011.155290.000000.00000-5.4511548.20
28832002.07.11 00:00buy10710.011.154550.000000.00000
28842002.07.11 00:00close10710.011.155670.000000.000000.7311548.93
28852002.07.11 00:00buy10720.011.156270.000000.00000
28862002.07.12 00:00buy limit10730.021.150870.000000.00000
28872002.07.12 00:00modify10730.021.151770.000000.00000
28882002.07.12 00:00buy10730.021.151770.000000.00000
28892002.07.12 00:00close10730.021.154430.000000.000003.5211552.45
28902002.07.12 00:00close10720.011.154430.000000.00000-1.3011551.16
28912002.07.12 00:00sell10740.011.155090.000000.00000
28922002.07.15 00:00close10740.011.149680.000000.000003.6011554.76
28932002.07.15 00:00sell10750.011.150230.000000.00000
28942002.07.15 00:00close10750.011.149150.000000.000000.7011555.46
28952002.07.15 00:00sell10760.011.150460.000000.00000
28962002.07.16 00:00sell limit10770.021.153160.000000.00000
28972002.07.16 00:00sell10770.021.153160.000000.00000
28982002.07.16 00:00close10770.021.151220.000000.000002.5511558.01
28992002.07.16 00:00close10760.011.151220.000000.00000-0.5611557.45
29002002.07.16 00:00buy10780.011.150580.000000.00000
29012002.07.17 00:00buy limit10790.021.146980.000000.00000
29022002.07.17 00:00modify10790.021.147880.000000.00000
29032002.07.17 00:00modify10790.021.148780.000000.00000
29042002.07.17 00:00modify10790.021.149680.000000.00000
29052002.07.17 00:00buy10790.021.149680.000000.00000
29062002.07.18 00:00buy limit10800.031.146280.000000.00000
29072002.07.18 00:00buy10800.031.146280.000000.00000
29082002.07.19 00:00buy limit10810.051.144580.000000.00000
29092002.07.19 00:00delete10810.051.144580.000000.00000
29102002.07.19 00:00close10800.031.149290.000000.000005.9211563.37
29112002.07.19 00:00close10790.021.149290.000000.00000-0.8011562.57
29122002.07.19 00:00close10780.011.149290.000000.00000-1.0311561.54
29132002.07.19 00:00sell10820.011.149610.000000.00000
29142002.07.19 00:00close10820.011.148630.000000.000000.6311562.17
29152002.07.19 00:00sell10830.011.147830.000000.00000
29162002.07.19 00:00close10830.011.146680.000000.000000.7411562.91
29172002.07.19 00:00buy10840.011.146030.000000.00000
29182002.07.22 00:00buy limit10850.021.142430.000000.00000
29192002.07.22 00:00modify10850.021.143330.000000.00000
29202002.07.22 00:00modify10850.021.144230.000000.00000
29212002.07.22 00:00modify10850.021.145130.000000.00000
29222002.07.22 00:00buy10850.021.145130.000000.00000
29232002.07.23 00:00buy limit10860.031.136630.000000.00000
29242002.07.23 00:00modify10860.031.138330.000000.00000
29252002.07.23 00:00modify10860.031.140030.000000.00000
29262002.07.23 00:00modify10860.031.141730.000000.00000
29272002.07.23 00:00modify10860.031.143430.000000.00000
29282002.07.23 00:00delete10860.031.143430.000000.00000
29292002.07.23 00:00close10850.021.146480.000000.000001.7111564.62
29302002.07.23 00:00close10840.011.146480.000000.000000.2211564.83
29312002.07.23 00:00sell10870.011.146990.000000.00000
29322002.07.23 00:00close10870.011.145990.000000.000000.6511565.48
29332002.07.23 00:00sell10880.011.145590.000000.00000
29342002.07.23 00:00close10880.011.144600.000000.000000.6411566.12
29352002.07.23 00:00sell10890.011.144060.000000.00000
29362002.07.23 00:00close10890.011.142450.000000.000001.0611567.18
29372002.07.24 00:00sell10900.011.142530.000000.00000
29382002.07.25 00:00sell limit10910.021.152430.000000.00000
29392002.07.25 00:00sell10910.021.152430.000000.00000
29402002.07.26 00:00sell limit10920.031.155830.000000.00000
29412002.07.26 00:00sell10920.031.155830.000000.00000
29422002.07.29 00:00sell limit10930.051.157530.000000.00000
29432002.07.30 00:00sell10930.051.157530.000000.00000
29442002.07.31 00:00sell limit10940.081.162630.000000.00000
29452002.07.31 00:00sell10940.081.162630.000000.00000
29462002.08.01 00:00sell limit10950.131.171130.000000.00000
29472002.08.01 00:00modify10950.131.169430.000000.00000
29482002.08.01 00:00sell10950.131.169430.000000.00000
29492002.08.01 00:00close10900.011.169580.000000.00000-18.4811548.70
29502002.08.02 00:00sell limit10960.211.173430.000000.00000
29512002.08.02 00:00delete10960.211.173430.000000.00000
29522002.08.02 00:00close10950.131.162240.000000.0000062.3711611.07
29532002.08.02 00:00close10940.081.162240.000000.000001.1811612.26
29542002.08.02 00:00close10930.051.162240.000000.00000-16.5611595.70
29552002.08.02 00:00close10920.031.162240.000000.00000-13.5111582.19
29562002.08.02 00:00close10910.021.162240.000000.00000-13.6311568.56
29572002.08.02 00:00buy10970.011.161610.000000.00000
29582002.08.02 00:00close10970.011.162670.000000.000000.6911569.25
29592002.08.02 00:00buy10980.011.163200.000000.00000
29602002.08.05 00:00buy limit10990.021.161400.000000.00000
29612002.08.05 00:00modify10990.021.162300.000000.00000
29622002.08.05 00:00buy10990.021.162300.000000.00000
29632002.08.06 00:00buy limit11000.031.152100.000000.00000
29642002.08.06 00:00modify11000.031.153800.000000.00000
29652002.08.06 00:00buy11000.031.153800.000000.00000
29662002.08.06 00:00close11000.031.159470.000000.0000011.3811580.63
29672002.08.06 00:00close10990.021.159470.000000.00000-3.9311576.70
29682002.08.06 00:00close10980.011.159470.000000.00000-2.5911574.11
29692002.08.06 00:00sell11010.011.160170.000000.00000
29702002.08.07 00:00sell limit11020.021.170970.000000.00000
29712002.08.07 00:00sell11020.021.170970.000000.00000
29722002.08.08 00:00sell limit11030.031.179470.000000.00000
29732002.08.08 00:00modify11030.031.177770.000000.00000
29742002.08.08 00:00modify11030.031.176070.000000.00000
29752002.08.08 00:00modify11030.031.174370.000000.00000
29762002.08.08 00:00modify11030.031.172670.000000.00000
29772002.08.08 00:00sell11030.031.172670.000000.00000
29782002.08.09 00:00sell limit11040.051.174370.000000.00000
29792002.08.09 00:00sell11040.051.174370.000000.00000
29802002.08.09 00:00close11040.051.170930.000000.0000011.4511585.56
29812002.08.09 00:00close11030.031.170930.000000.000003.3711588.92
29822002.08.09 00:00close11020.021.170930.000000.00000-0.1811588.74
29832002.08.09 00:00close11010.011.170930.000000.00000-7.4011581.35
29842002.08.09 00:00buy11050.011.170380.000000.00000
29852002.08.09 00:00close11050.011.171440.000000.000000.6811582.03
29862002.08.09 00:00sell11060.011.172100.000000.00000
29872002.08.12 00:00close11060.011.168280.000000.000002.5311584.56
29882002.08.12 00:00sell11070.011.168770.000000.00000
29892002.08.12 00:00close11070.011.167550.000000.000000.7911585.35
29902002.08.12 00:00buy11080.011.167250.000000.00000
29912002.08.13 00:00buy limit11090.021.164550.000000.00000
29922002.08.13 00:00buy11090.021.164550.000000.00000
29932002.08.14 00:00close11090.021.168160.000000.000004.7611590.10
29942002.08.14 00:00close11080.011.168160.000000.000000.5411590.64
29952002.08.14 00:00buy11100.011.167390.000000.00000
29962002.08.14 00:00close11100.011.168590.000000.000000.7811591.42
29972002.08.14 00:00sell11110.011.169160.000000.00000
29982002.08.15 00:00close11110.011.165590.000000.000002.3111593.73
29992002.08.15 00:00sell11120.011.166310.000000.00000
30002002.08.15 00:00close11120.011.165290.000000.000000.6511594.38
30012002.08.15 00:00buy11130.011.164120.000000.00000
30022002.08.15 00:00close11130.011.165240.000000.000000.7311595.11
30032002.08.16 00:00sell11140.011.167230.000000.00000
30042002.08.16 00:00close11140.011.166190.000000.000000.6711595.78
30052002.08.16 00:00buy11150.011.165700.000000.00000
30062002.08.19 00:00close11150.011.166690.000000.000000.6111596.39
30072002.08.19 00:00sell11160.011.167330.000000.00000
30082002.08.19 00:00close11160.011.166290.000000.000000.6711597.06
30092002.08.19 00:00buy11170.011.165820.000000.00000
30102002.08.20 00:00buy limit11180.021.163120.000000.00000
30112002.08.20 00:00modify11180.021.164020.000000.00000
30122002.08.20 00:00buy11180.021.164020.000000.00000
30132002.08.21 00:00buy limit11190.031.162320.000000.00000
30142002.08.21 00:00buy11190.031.162320.000000.00000
30152002.08.22 00:00buy limit11200.051.158920.000000.00000
30162002.08.22 00:00modify11200.051.160620.000000.00000
30172002.08.22 00:00delete11200.051.160620.000000.00000
30182002.08.22 00:00close11190.031.164590.000000.000004.2611601.33
30192002.08.22 00:00close11180.021.164590.000000.000000.5011601.83
30202002.08.22 00:00close11170.011.164590.000000.00000-0.9911600.84
30212002.08.22 00:00sell11210.011.165060.000000.00000
30222002.08.22 00:00close11210.011.163950.000000.000000.7211601.56
30232002.08.23 00:00buy11220.011.160380.000000.00000
30242002.08.23 00:00close11220.011.161320.000000.000000.6111602.17
30252002.08.23 00:00sell11230.011.162030.000000.00000
30262002.08.23 00:00close11230.011.160960.000000.000000.6911602.86
30272002.08.26 00:00sell11240.011.165400.000000.00000
30282002.08.26 00:00close11240.011.164440.000000.000000.6211603.48
30292002.08.26 00:00buy11250.011.163710.000000.00000
30302002.08.27 00:00buy limit11260.021.160110.000000.00000
30312002.08.27 00:00buy11260.021.160110.000000.00000
30322002.08.27 00:00close11260.021.162430.000000.000003.0711606.55
30332002.08.27 00:00close11250.011.162430.000000.00000-0.9211605.63
30342002.08.27 00:00sell11270.011.163150.000000.00000
30352002.08.28 00:00sell limit11280.021.171250.000000.00000
30362002.08.28 00:00modify11280.021.170350.000000.00000
30372002.08.28 00:00modify11280.021.169450.000000.00000
30382002.08.28 00:00modify11280.021.168550.000000.00000
30392002.08.28 00:00sell11280.021.168550.000000.00000
30402002.08.29 00:00sell limit11290.031.175350.000000.00000
30412002.08.29 00:00sell11290.031.175350.000000.00000
30422002.08.30 00:00sell limit11300.051.177050.000000.00000
30432002.08.30 00:00sell11300.051.177050.000000.00000
30442002.09.02 00:00sell limit11310.081.178750.000000.00000
30452002.09.03 00:00delete11310.081.178750.000000.00000
30462002.09.03 00:00close11300.051.172350.000000.0000015.4811621.11
30472002.09.03 00:00close11290.031.172350.000000.000005.7911626.90
30482002.09.03 00:00close11280.021.172350.000000.00000-5.4311621.46
30492002.09.03 00:00close11270.011.172350.000000.00000-6.3911615.07
30502002.09.03 00:00sell11320.011.172800.000000.00000
30512002.09.03 00:00close11320.011.171660.00000