Strategy Tester Report
Forex Millionaire Robot
Tickmill-DemoUK (Build 1090)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2015.01.02 09:00 - 2018.07.24 23:45 (2015.01.01 - 2018.07.25)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersExpertComment="Forex Millionaire Robot"; CustomLots=0.1; AutoLots=true; AutoPercent=4; AllowedMaxLot=100; LocalVsGMT=1; MagicNumber=41870; PrintLogOnChart=true;
Bars in test89505Ticks modelled85873433Modelling quality90.00%
Mismatched charts errors0
Initial deposit5000.00Spread10
Total net profit621333.16Gross profit1201988.29Gross loss-580655.13
Profit factor2.07Expected payoff446.36
Absolute drawdown1046.06Maximal drawdown62710.24 (12.34%)Relative drawdown30.44% (1730.02)
Total trades1392Short positions (won %)611 (77.41%)Long positions (won %)781 (69.01%)
Profit trades (% of total)1012 (72.70%)Loss trades (% of total)380 (27.30%)
Largestprofit trade16038.56loss trade-37474.99
Averageprofit trade1187.74loss trade-1528.04
Maximumconsecutive wins (profit in money)38 (7772.60)consecutive losses (loss in money)5 (-459.59)
Maximalconsecutive profit (count of wins)84246.47 (15)consecutive loss (count of losses)-41073.76 (3)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.05 22:42buy10.850.782150.000000.00000
22015.01.05 22:42modify10.850.782150.765200.78700
32015.01.06 01:32close10.850.782250.765200.787001.075001.07
42015.01.06 22:07buy20.850.785300.000000.00000
52015.01.06 22:07modify20.850.785300.769000.79120
62015.01.07 09:51close20.850.784860.769000.79120-58.084942.99
72015.01.07 22:36buy30.840.783180.000000.00000
82015.01.07 22:36modify30.840.783180.766500.78880
92015.01.07 23:39close30.840.783550.766500.7888036.134979.12
102015.01.08 22:33sell40.850.781440.000000.00000
112015.01.08 22:33modify40.850.781440.797600.77740
122015.01.09 01:32close40.850.781430.797600.77740-3.144975.97
132015.01.12 23:39buy50.850.779670.000000.00000
142015.01.12 23:39modify50.850.779670.762800.78570
152015.01.13 00:41close50.850.779950.762800.7857020.784996.75
162015.01.13 22:03buy60.850.776460.000000.00000
172015.01.13 22:03modify60.850.776460.760100.78100
182015.01.14 00:53close60.850.776570.760100.781002.164998.91
192015.01.14 22:16sell70.850.774190.000000.00000
202015.01.14 22:16modify70.850.774190.790500.76960
212015.01.14 23:16close70.850.773730.790500.7696046.415045.32
222015.01.15 22:23sell80.860.765180.000000.00000
232015.01.15 22:23modify80.860.765180.780900.76040
242015.01.15 23:18close80.860.764610.780900.7604059.165104.48
252015.01.15 23:52sell90.870.765890.000000.00000
262015.01.15 23:52modify90.870.765890.782200.76050
272015.01.16 00:25close90.870.765330.782200.7605058.455162.93
282015.01.16 00:31buy100.880.765090.000000.00000
292015.01.16 00:31modify100.880.765090.748300.77090
302015.01.16 00:44close100.880.765660.748300.7709060.525223.45
312015.01.16 00:45sell110.890.765900.000000.00000
322015.01.16 00:45modify110.890.765900.781800.76100
332015.01.16 02:23close110.890.765640.781800.7610025.665249.11
342015.01.19 23:00sell120.900.767940.000000.00000
352015.01.19 23:00modify120.900.767940.784600.76330
362015.01.20 03:00close120.900.768130.784600.76330-26.515222.60
372015.01.20 22:43sell130.890.762100.000000.00000
382015.01.20 22:43modify130.890.762100.779000.75680
392015.01.21 09:30close130.890.762520.779000.75680-52.605170.01
402015.01.21 22:24buy140.880.765620.000000.00000
412015.01.21 22:24modify140.880.765620.749400.77010
422015.01.21 23:09close140.880.766150.749400.7701055.985225.99
432015.01.21 23:19sell150.890.766230.000000.00000
442015.01.21 23:19modify150.890.766230.783200.76140
452015.01.22 02:09close150.890.766060.783200.7614014.525240.51
462015.01.22 22:39buy160.890.757040.000000.00000
472015.01.22 22:39modify160.890.757040.741200.76220
482015.01.23 00:59close160.890.757350.741200.7622025.205265.71
492015.01.26 22:18buy170.900.746770.000000.00000
502015.01.26 22:18modify170.900.746770.731000.75170
512015.01.27 10:09close170.900.746480.731000.75170-44.105221.61
522015.01.27 22:04sell180.890.748250.000000.00000
532015.01.27 22:04modify180.890.748250.763300.74390
542015.01.28 01:53close180.890.748430.763300.74390-25.085196.54
552015.01.28 22:00buy190.890.746080.000000.00000
562015.01.28 22:00modify190.890.746080.730600.75080
572015.01.28 22:08close190.890.746650.730600.7508061.215257.75
582015.01.28 22:21buy200.900.745860.000000.00000
592015.01.28 22:21modify200.900.745860.730500.75020
602015.01.29 09:14close200.900.745470.730500.75020-68.245189.51
612015.01.29 22:03buy210.880.751190.000000.00000
622015.01.29 22:03modify210.880.751190.734500.75700
632015.01.30 00:34close210.880.751450.734500.7570019.245208.75
642015.01.30 00:34sell220.890.751570.000000.00000
652015.01.30 00:34modify220.890.751570.767700.74670
662015.01.30 02:02close220.890.751330.767700.7467023.375232.12
672015.02.02 22:13sell230.890.754760.000000.00000
682015.02.02 22:13modify230.890.754760.771000.75060
692015.02.02 23:13close230.890.754460.771000.7506030.265262.38
702015.02.02 23:36buy240.900.754240.000000.00000
712015.02.02 23:36modify240.900.754240.739200.75860
722015.02.03 01:10close240.900.754570.739200.7586027.805290.18
732015.02.03 22:45buy250.900.757070.000000.00000
742015.02.03 22:45modify250.900.757070.741300.76120
752015.02.04 03:16close250.900.756660.741300.76120-58.015232.17
762015.02.04 22:26sell260.890.750620.000000.00000
772015.02.04 22:26modify260.890.750620.766700.74580
782015.02.04 22:43close260.890.750030.766700.7458063.515295.68
792015.02.04 22:45buy270.900.749520.000000.00000
802015.02.04 22:45modify270.900.749520.733800.75530
812015.02.04 22:47close270.900.750150.733800.7553068.865364.54
822015.02.04 22:48buy280.910.749430.000000.00000
832015.02.04 22:48modify280.910.749430.734100.75410
842015.02.04 23:37close280.910.745820.734100.75410-427.544937.00
852015.02.05 22:17buy290.840.748120.000000.00000
862015.02.05 22:17modify290.840.748120.732300.75390
872015.02.05 22:46close290.840.748650.732300.7539053.444990.44
882015.02.05 22:56sell300.850.748860.000000.00000
892015.02.05 22:56modify300.850.748860.765800.74480
902015.02.06 00:02close300.850.748500.765800.7448035.205025.64
912015.02.09 22:14buy310.860.744030.000000.00000
922015.02.09 22:14modify310.860.744030.728000.74910
932015.02.10 00:34close310.860.744290.728000.7491018.815044.45
942015.02.10 00:44sell320.860.744340.000000.00000
952015.02.10 00:44modify320.860.744340.760700.73880
962015.02.10 03:34close320.860.744240.760700.738807.075051.52
972015.02.10 22:58buy330.860.741680.000000.00000
982015.02.10 22:58modify330.860.741680.725200.74700
992015.02.10 23:59close330.860.742050.725200.7470036.995088.51
1002015.02.10 23:59sell340.870.742090.000000.00000
1012015.02.10 23:59modify340.870.742090.758100.73640
1022015.02.11 01:00close340.870.741740.758100.7364034.905123.41
1032015.02.11 22:03buy350.870.741020.000000.00000
1042015.02.11 22:03modify350.870.741020.725300.74600
1052015.02.11 22:23close350.870.741550.725300.7460055.355178.76
1062015.02.11 22:27sell360.880.741700.000000.00000
1072015.02.11 22:27modify360.880.741700.758700.73650
1082015.02.11 22:56close360.880.741140.758700.7365059.395238.15
1092015.02.11 22:56buy370.890.741080.000000.00000
1102015.02.11 22:56modify370.890.741080.724700.74600
1112015.02.11 23:38close370.890.741650.724700.7460061.225299.37
1122015.02.11 23:38sell380.900.741900.000000.00000
1132015.02.11 23:38modify380.900.741900.757900.73590
1142015.02.12 02:35close380.900.741930.757900.73590-8.525290.85
1152015.02.12 23:16sell390.900.741080.000000.00000
1162015.02.12 23:16modify390.900.741080.757300.73710
1172015.02.13 02:07close390.900.741140.757300.73710-11.445279.41
1182015.02.16 22:12sell400.900.738930.000000.00000
1192015.02.16 22:12modify400.900.738930.755100.73290
1202015.02.16 22:36close400.900.738340.755100.7329064.225343.63
1212015.02.16 22:39sell410.910.739190.000000.00000
1222015.02.16 22:39modify410.910.739190.755700.73500
1232015.02.16 22:39close410.910.738530.755700.7350073.145416.77
1242015.02.17 22:41sell420.920.743390.000000.00000
1252015.02.17 22:41modify420.920.743390.760200.73900
1262015.02.18 01:11close420.920.743140.760200.7390025.075441.84
1272015.02.18 22:00sell430.930.737330.000000.00000
1282015.02.18 22:00modify430.930.737330.752600.73160
1292015.02.19 10:29close430.930.740760.752600.73160-416.235025.60
1302015.02.19 22:42sell440.860.737510.000000.00000
1312015.02.19 22:42modify440.860.737510.753500.73300
1322015.02.20 00:13close440.860.737230.753500.7330026.755052.36
1332015.02.23 22:08buy450.860.733210.000000.00000
1342015.02.23 22:09modify450.860.733210.717400.73880
1352015.02.24 00:03close450.860.733460.717400.7388017.715070.07
1362015.02.24 23:00sell460.860.733850.000000.00000
1372015.02.24 23:00modify460.860.733850.750700.72840
1382015.02.25 01:50close460.860.733840.750700.72840-3.175066.90
1392015.02.25 22:00buy470.860.731620.000000.00000
1402015.02.25 22:00modify470.860.731620.715200.73600
1412015.02.26 00:09close470.860.731960.715200.7360015.705082.60
1422015.02.26 00:09sell480.870.731960.000000.00000
1432015.02.26 00:09modify480.870.731960.748400.72670
1442015.02.26 02:47close480.870.731740.748400.7267020.605103.20
1452015.02.26 22:07sell490.870.727040.000000.00000
1462015.02.26 22:07modify490.870.727040.743100.72270
1472015.02.26 23:26close490.870.726640.743100.7227040.785143.98
1482015.02.26 23:27buy500.880.726560.000000.00000
1492015.02.26 23:27modify500.880.726560.709800.73200
1502015.02.27 02:01close500.880.726850.709800.7320022.645166.62
1512015.03.02 22:11buy510.880.728010.000000.00000
1522015.03.02 22:11modify510.880.728010.712700.73340
1532015.03.03 01:02close510.880.727950.712700.73340-17.055149.57
1542015.03.03 22:00buy520.880.727540.000000.00000
1552015.03.03 22:00modify520.880.727540.710600.73210
1562015.03.04 00:46close520.880.727750.710600.7321013.575163.14
1572015.03.04 00:46sell530.880.727750.000000.00000
1582015.03.04 00:46modify530.880.727750.743100.72200
1592015.03.04 03:36close530.880.727700.743100.722001.565164.70
1602015.03.04 23:33sell540.880.725830.000000.00000
1612015.03.04 23:33modify540.880.725830.742000.72010
1622015.03.05 02:23close540.880.725790.742000.72010-0.395164.31
1632015.03.05 22:31sell550.880.724060.000000.00000
1642015.03.05 22:31modify550.880.724060.739600.72010
1652015.03.05 23:31close550.880.723680.739600.7201038.985203.29
1662015.03.05 23:34buy560.890.723550.000000.00000
1672015.03.05 23:34modify560.890.723550.708400.72930
1682015.03.06 02:24close560.890.723670.708400.729303.415206.70
1692015.03.09 22:50buy570.890.717250.000000.00000
1702015.03.09 22:50modify570.890.717250.702100.72170
1712015.03.10 01:04close570.890.717650.702100.7217035.525242.22
1722015.03.10 22:21buy580.890.709800.000000.00000
1732015.03.10 22:21modify580.890.709800.693600.71500
1742015.03.10 22:35close580.890.710350.693600.7150058.925301.14
1752015.03.10 22:35sell590.900.710350.000000.00000
1762015.03.10 22:35modify590.900.710350.725600.70520
1772015.03.10 22:48close590.900.709840.725600.7052054.945356.08
1782015.03.10 22:49buy600.910.709760.000000.00000
1792015.03.10 22:49modify600.910.709760.693300.71440
1802015.03.11 01:37close600.910.710050.693300.7144023.415379.49
1812015.03.11 22:24sell610.920.706480.000000.00000
1822015.03.11 22:24modify610.920.706480.721900.70070
1832015.03.11 23:15close610.920.705940.721900.7007059.725439.21
1842015.03.12 00:00sell620.930.706380.000000.00000
1852015.03.12 00:00modify620.930.706380.721900.70150
1862015.03.12 01:30close620.930.706140.721900.7015024.425463.63
1872015.03.12 22:22sell630.930.714000.000000.00000
1882015.03.12 22:22modify630.930.714000.730100.70920
1892015.03.12 23:58close630.930.713640.730100.7092038.805502.43
1902015.03.12 23:58buy640.940.713640.000000.00000
1912015.03.12 23:58modify640.940.713640.697700.71890
1922015.03.13 04:15close640.940.713250.697700.71890-58.175444.26
1932015.03.16 22:00buy650.930.713060.000000.00000
1942015.03.16 22:00modify650.930.713060.696100.71900
1952015.03.17 01:20close650.930.713020.696100.71900-15.615428.66
1962015.03.17 23:01buy660.930.718160.000000.00000
1972015.03.17 23:01modify660.930.718160.702400.72380
1982015.03.17 23:21close660.930.718750.702400.7238066.365495.02
1992015.03.17 23:21sell670.940.718750.000000.00000
2002015.03.17 23:21modify670.940.718750.735300.71380
2012015.03.17 23:25close670.940.718240.735300.7138057.385552.40
2022015.03.17 23:31sell680.950.718610.000000.00000
2032015.03.17 23:31modify680.950.718610.733700.71390
2042015.03.18 00:19close680.950.718040.733700.7139065.065617.45
2052015.03.18 00:19buy690.960.718040.000000.00000
2062015.03.18 00:19modify690.960.718040.702400.72340
2072015.03.18 01:19close690.960.718330.702400.7234031.395648.84
2082015.03.18 22:02sell700.960.725610.000000.00000
2092015.03.18 22:02modify700.960.725610.741600.71980
2102015.03.18 22:07close700.960.729150.741600.71980-442.385206.46
2112015.03.18 22:13sell710.890.726660.000000.00000
2122015.03.18 22:13modify710.890.726660.741800.72250
2132015.03.18 22:16close710.890.726120.741800.7225057.785264.24
2142015.03.18 23:54buy720.900.724330.000000.00000
2152015.03.18 23:54modify720.900.724330.708100.72920
2162015.03.19 00:04close720.900.724950.708100.7292048.885313.12
2172015.03.19 23:31buy730.910.721900.000000.00000
2182015.03.19 23:31modify730.910.721900.705500.72640
2192015.03.20 00:05close730.910.722450.705500.7264053.905367.02
2202015.03.20 00:23sell740.920.722650.000000.00000
2212015.03.20 00:23modify740.920.722650.739300.71730
2222015.03.20 03:13close740.920.722560.739300.717306.385373.40
2232015.03.23 23:00buy750.920.731590.000000.00000
2242015.03.23 23:00modify750.920.731590.715800.73590
2252015.03.24 00:02close750.920.731950.715800.7359031.985405.39
2262015.03.24 22:00sell760.920.735670.000000.00000
2272015.03.24 22:00modify760.920.735670.752400.72980
2282015.03.24 23:03close760.920.735340.752400.7298034.835440.22
2292015.03.25 22:00sell770.930.737690.000000.00000
2302015.03.25 22:00modify770.930.737690.754400.73270
2312015.03.25 22:53close770.930.737140.754400.7327061.575501.79
2322015.03.25 22:53buy780.940.737090.000000.00000
2332015.03.25 22:53modify780.940.737090.720900.74310
2342015.03.26 02:18close780.940.736950.720900.74310-40.985460.80
2352015.03.26 22:11sell790.930.733230.000000.00000
2362015.03.26 22:11modify790.930.733230.750000.72720
2372015.03.26 23:00close790.930.732450.750000.7272089.135549.93
2382015.03.26 23:00buy800.950.732450.000000.00000
2392015.03.26 23:00modify800.950.732450.716600.73820
2402015.03.27 01:36close800.950.732750.716600.7382025.685575.61
2412015.03.30 22:14sell810.950.730650.000000.00000
2422015.03.30 22:14modify810.950.730650.745800.72500
2432015.03.31 02:23close810.950.731110.745800.72500-61.035514.58
2442015.03.31 22:00sell820.940.723510.000000.00000
2452015.03.31 22:00modify820.940.723510.739400.71750
2462015.04.01 11:21close820.940.723940.739400.71750-56.765457.82
2472015.04.01 22:01buy830.930.725830.000000.00000
2482015.04.01 22:01modify830.930.725830.710600.73130
2492015.04.01 23:05close830.930.726150.710600.7313034.015491.83
2502015.04.01 23:05sell840.940.726150.000000.00000
2512015.04.01 23:05modify840.940.726150.741300.72130
2522015.04.02 01:55close840.940.726200.741300.72130-11.315480.52
2532015.04.02 22:00sell850.930.734900.000000.00000
2542015.04.02 22:00modify850.930.734900.751000.72980
2552015.04.02 22:20close850.930.734340.751000.7298062.775543.29
2562015.04.02 22:48buy860.950.734000.000000.00000
2572015.04.02 22:48modify860.950.734000.718900.73880
2582015.04.03 07:37close860.950.733550.718900.73880-66.145477.15
2592015.04.06 22:06buy870.930.735420.000000.00000
2602015.04.06 22:06modify870.930.735420.719600.74100
2612015.04.07 11:15close870.930.731940.719600.74100-427.835049.32
2622015.04.07 22:57buy880.860.729740.000000.00000
2632015.04.07 22:57modify880.860.729740.712900.73550
2642015.04.07 23:57close880.860.730210.712900.7355048.075097.39
2652015.04.07 23:57sell890.870.730210.000000.00000
2662015.04.07 23:57modify890.870.730210.745800.72470
2672015.04.08 00:57close890.870.729740.745800.7247048.365145.75
2682015.04.08 23:44buy900.880.725080.000000.00000
2692015.04.08 23:44modify900.880.725080.708900.73100
2702015.04.09 03:05close900.880.725010.708900.73100-30.445115.31
2712015.04.09 22:04buy910.870.724000.000000.00000
2722015.04.09 22:04modify910.870.724000.708300.72890
2732015.04.09 22:53close910.870.724550.708300.7289057.595172.90
2742015.04.09 22:53sell920.880.724550.000000.00000
2752015.04.09 22:54modify920.880.724550.740700.72020
2762015.04.10 00:00close920.880.724230.740700.7202031.905204.80
2772015.04.10 00:24sell930.890.724620.000000.00000
2782015.04.10 00:24modify930.890.724620.739600.71980
2792015.04.10 09:52close930.890.725040.739600.71980-52.325152.48
2802015.04.13 22:00buy940.880.720130.000000.00000
2812015.04.13 22:00modify940.880.720130.703900.72490
2822015.04.13 22:48close940.880.720650.703900.7249054.855207.33
2832015.04.13 22:48sell950.890.720680.000000.00000
2842015.04.13 22:48modify950.890.720680.736100.71620
2852015.04.13 23:14close950.890.720140.736100.7162057.785265.11
2862015.04.13 23:46buy960.900.720140.000000.00000
2872015.04.13 23:46modify960.900.720140.704000.72450
2882015.04.14 01:18close960.900.720350.704000.7245013.885278.99
2892015.04.14 22:19buy970.900.720750.000000.00000
2902015.04.14 22:19modify970.900.720750.704300.72610
2912015.04.15 01:09close970.900.720950.704300.7261012.735291.72
2922015.04.15 23:21sell980.900.719960.000000.00000
2932015.04.15 23:21modify980.900.719960.737000.71540
2942015.04.16 00:22close980.900.719630.737000.7154033.235324.95
2952015.04.16 00:30buy990.910.719490.000000.00000
2962015.04.16 00:30modify990.910.719490.703600.72370
2972015.04.16 00:44close990.910.720150.703600.7237073.145398.09
2982015.04.16 22:06sell1000.920.721910.000000.00000
2992015.04.16 22:06modify1000.920.721910.737600.71780
3002015.04.16 22:19close1000.920.721240.737600.7178075.145473.23
3012015.04.16 22:26buy1010.930.720960.000000.00000
3022015.04.16 22:26modify1010.930.720960.705200.72640
3032015.04.17 02:04close1010.930.720850.705200.72640-24.005449.23
3042015.04.20 23:21sell1020.930.720390.000000.00000
3052015.04.20 23:21modify1020.930.720390.736800.71640
3062015.04.21 03:22close1020.930.720840.736800.71640-58.565390.68
3072015.04.21 23:51buy1030.920.718910.000000.00000
3082015.04.21 23:51modify1030.920.718910.701900.72490
3092015.04.22 00:52close1030.920.719250.701900.7249029.605420.28
3102015.04.22 22:05sell1040.920.713930.000000.00000
3112015.04.22 22:05modify1040.920.713930.730200.70850
3122015.04.22 22:42close1040.920.713240.730200.7085077.515497.79
3132015.04.22 22:42buy1050.940.713240.000000.00000
3142015.04.22 22:42modify1050.940.713240.696900.71720
3152015.04.23 01:44close1050.940.713160.696900.71720-33.725464.06
3162015.04.23 22:01buy1060.930.718910.000000.00000
3172015.04.23 22:01modify1060.930.718910.703100.72330
3182015.04.24 02:01close1060.930.718510.703100.72330-58.755405.32
3192015.04.27 23:53buy1070.920.714560.000000.00000
3202015.04.27 23:53modify1070.920.714560.699000.72030
3212015.04.28 04:10close1070.920.714250.699000.72030-47.455357.87
3222015.04.28 22:00buy1080.910.715850.000000.00000
3232015.04.28 22:00modify1080.910.715850.699300.72040
3242015.04.29 02:00close1080.910.715450.699300.72040-57.495300.38
3252015.04.29 22:02buy1090.900.719700.000000.00000
3262015.04.29 22:02modify1090.900.719700.704400.72470
3272015.04.29 22:18close1090.900.720250.704400.7247059.585359.96
3282015.04.29 23:32sell1100.910.720380.000000.00000
3292015.04.29 23:32modify1100.910.720380.736000.71640
3302015.04.30 02:34close1100.910.720430.736000.71640-10.965349.00
3312015.04.30 22:00sell1110.910.732850.000000.00000
3322015.04.30 22:00modify1110.910.732850.748900.72770
3332015.04.30 22:03close1110.910.732340.748900.7277055.555404.55
3342015.04.30 23:03buy1120.920.730900.000000.00000
3352015.04.30 23:03modify1120.920.730900.714000.73600
3362015.05.01 03:25close1120.920.730450.714000.73600-64.055340.50
3372015.05.04 22:00buy1130.910.736810.000000.00000
3382015.05.04 22:00modify1130.910.736810.720400.74080
3392015.05.04 23:00close1130.910.737260.720400.7408048.525389.02
3402015.05.05 00:05sell1140.920.737290.000000.00000
3412015.05.05 00:05modify1140.920.737290.754100.73300
3422015.05.05 02:58close1140.920.737340.754100.73300-10.225378.80
3432015.05.05 22:00sell1150.920.737640.000000.00000
3442015.05.05 22:00modify1150.920.737640.752600.73220
3452015.05.05 23:06close1150.920.737330.752600.7322032.465411.26
3462015.05.05 23:06buy1160.920.737330.000000.00000
3472015.05.05 23:06modify1160.920.737330.720900.74270
3482015.05.06 02:38close1160.920.737150.720900.74270-32.035379.24
3492015.05.06 22:00sell1170.920.744760.000000.00000
3502015.05.06 22:00modify1170.920.744760.761500.74000
3512015.05.06 22:09close1170.920.744240.761500.7400057.355436.59
3522015.05.06 22:49buy1180.930.744110.000000.00000
3532015.05.06 22:49modify1180.930.744110.727500.74850
3542015.05.07 01:44close1180.930.744050.727500.74850-30.975405.62
3552015.05.07 22:00buy1190.920.738390.000000.00000
3562015.05.07 22:00modify1190.920.738390.721600.74420
3572015.05.07 23:11close1190.920.738660.721600.7442027.715433.33
3582015.05.07 23:58sell1200.930.738630.000000.00000
3592015.05.07 23:58modify1200.930.738630.755200.73390
3602015.05.08 00:00close1200.930.738010.755200.7339069.665502.99
3612015.05.08 00:00buy1210.940.737580.000000.00000
3622015.05.08 00:00modify1210.940.737580.721500.74240
3632015.05.08 00:00close1210.940.738270.721500.7424079.185582.17
3642015.05.08 00:00sell1220.950.738790.000000.00000
3652015.05.08 00:00modify1220.950.738790.754200.73430
3662015.05.08 00:00close1220.950.738020.754200.7343089.835672.00
3672015.05.08 00:00buy1230.970.737580.000000.00000
3682015.05.08 00:00modify1230.970.737580.720600.74330
3692015.05.08 00:00close1230.970.733770.720600.74330-480.725191.28
3702015.05.11 22:14buy1240.890.715300.000000.00000
3712015.05.11 22:14modify1240.890.715300.699100.72120
3722015.05.11 23:23close1240.890.715650.699100.7212035.995227.27
3732015.05.11 23:41sell1250.890.715710.000000.00000
3742015.05.11 23:41modify1250.890.715710.731100.71140
3752015.05.12 02:31close1250.890.715720.731100.71140-5.585221.70
3762015.05.12 23:07sell1260.890.715700.000000.00000
3772015.05.12 23:07modify1260.890.715700.731800.71080
3782015.05.13 00:07close1260.890.715330.731800.7108038.005259.70
3792015.05.13 22:13buy1270.900.721040.000000.00000
3802015.05.13 22:13modify1270.900.721040.704300.72500
3812015.05.13 23:29close1270.900.721250.704300.7250020.165279.86
3822015.05.13 23:49sell1280.900.721310.000000.00000
3832015.05.13 23:49modify1280.900.721310.736300.71650
3842015.05.14 00:57close1280.900.721040.736300.7165026.275306.13
3852015.05.14 22:00sell1290.900.722690.000000.00000
3862015.05.14 22:00modify1290.900.722690.738400.71730
3872015.05.15 01:57close1290.900.722830.738400.71730-20.715285.43
3882015.05.18 22:00buy1300.900.721850.000000.00000
3892015.05.18 22:00modify1300.900.721850.705200.72790
3902015.05.18 22:10close1300.900.722450.705200.7279065.375350.80
3912015.05.18 23:30sell1310.910.722780.000000.00000
3922015.05.18 23:30modify1310.910.722780.738500.71850
3932015.05.19 02:24close1310.910.722840.738500.71850-11.575339.22
3942015.05.19 22:00sell1320.910.719600.000000.00000
3952015.05.19 22:00modify1320.910.719600.735500.71470
3962015.05.19 22:55close1320.910.719040.735500.7147061.425400.64
3972015.05.19 22:55buy1330.920.719020.000000.00000
3982015.05.19 22:56modify1330.920.719020.702000.72450
3992015.05.20 09:29close1330.920.715430.702000.72450-436.274964.38
4002015.05.20 22:29buy1340.850.714650.000000.00000
4012015.05.20 22:29modify1340.850.714650.698600.71900
4022015.05.21 03:00close1340.850.714250.698600.71900-65.534898.84
4032015.05.21 22:59buy1350.840.709600.000000.00000
4042015.05.21 22:59modify1350.840.709600.694200.71440
4052015.05.22 02:59close1350.840.709340.694200.71440-37.914860.93
4062015.05.25 23:24sell1360.830.709820.000000.00000
4072015.05.25 23:24modify1360.830.709820.725600.70580
4082015.05.26 00:30close1360.830.709420.725600.7058038.654899.58
4092015.05.26 22:46sell1370.840.706770.000000.00000
4102015.05.26 22:47modify1370.840.706770.722200.70200
4112015.05.27 02:27close1370.840.706940.722200.70200-22.584877.00
4122015.05.27 22:38sell1380.830.710280.000000.00000
4132015.05.27 22:38modify1380.830.710280.726700.70610
4142015.05.27 23:38close1380.830.710040.726700.7061021.804898.80
4152015.05.28 00:00buy1390.840.709790.000000.00000
4162015.05.28 00:00modify1390.840.709790.693100.71490
4172015.05.28 01:39close1390.840.710150.693100.7149035.054933.85
4182015.05.28 22:00sell1400.840.714780.000000.00000
4192015.05.28 22:00modify1400.840.714780.730100.70980
4202015.05.29 03:00close1400.840.715230.730100.70980-52.894880.96
4212015.06.01 22:05sell1410.830.719360.000000.00000
4222015.06.01 22:05modify1410.830.719360.735500.71450
4232015.06.01 22:58close1410.830.718840.735500.7145051.754932.71
4242015.06.01 23:28buy1420.840.718670.000000.00000
4252015.06.01 23:28modify1420.840.718670.703400.72300
4262015.06.02 00:01close1420.840.719260.703400.7230054.094986.80
4272015.06.02 00:01sell1430.850.719260.000000.00000
4282015.06.02 00:01modify1430.850.719260.735200.71520
4292015.06.02 00:02close1430.850.718730.735200.7152054.085040.88
4302015.06.02 22:20buy1440.860.726860.000000.00000
4312015.06.02 22:20modify1440.860.726860.711500.73100
4322015.06.03 01:23close1440.860.726850.711500.73100-11.105029.78
4332015.06.03 22:30sell1450.860.734920.000000.00000
4342015.06.03 22:30modify1450.860.734920.751000.72930
4352015.06.04 01:20close1450.860.734770.751000.7293011.815041.59
4362015.06.04 22:19buy1460.860.731320.000000.00000
4372015.06.04 22:19modify1460.860.731320.714400.73630
4382015.06.04 23:19close1460.860.731660.714400.7363033.675075.26
4392015.06.04 23:20sell1470.870.731850.000000.00000
4402015.06.04 23:20modify1470.870.731850.748400.72730
4412015.06.04 23:58close1470.870.731340.748400.7273053.115128.37
4422015.06.04 23:59buy1480.870.731290.000000.00000
4432015.06.04 23:59modify1480.870.731290.715900.73730
4442015.06.05 09:00close1480.870.730860.715900.73730-58.325070.05
4452015.06.08 22:31sell1490.860.735560.000000.00000
4462015.06.08 22:31modify1490.860.735560.751700.73040
4472015.06.09 00:11close1490.860.735320.751700.7304022.315092.37
4482015.06.09 00:14buy1500.870.735210.000000.00000
4492015.06.09 00:14modify1500.870.735210.718500.74030
4502015.06.09 01:14close1500.870.735510.718500.7403029.575121.94
4512015.06.09 22:20buy1510.870.733390.000000.00000
4522015.06.09 22:20modify1510.870.733390.717900.73920
4532015.06.10 02:15close1510.870.733350.717900.73920-14.605107.34
4542015.06.10 22:48sell1520.870.729090.000000.00000
4552015.06.10 22:48modify1520.870.729090.745700.72450
4562015.06.11 03:17close1520.870.729440.745700.72450-44.105063.24
4572015.06.11 22:37sell1530.860.725920.000000.00000
4582015.06.11 22:37modify1530.860.725920.741400.72060
4592015.06.11 23:37close1530.860.725510.741400.7206041.425104.66
4602015.06.11 23:44buy1540.870.725380.000000.00000
4612015.06.11 23:44modify1540.870.725380.709300.72950
4622015.06.12 03:44close1540.870.725100.709300.72950-41.505063.16
4632015.06.15 22:41buy1550.860.722800.000000.00000
4642015.06.15 22:41modify1550.860.722800.707100.72880
4652015.06.15 23:43close1550.860.723160.707100.7288035.885099.04
4662015.06.16 23:20sell1560.870.718810.000000.00000
4672015.06.16 23:20modify1560.870.718810.734800.71480
4682015.06.17 02:11close1560.870.718770.734800.714800.165099.20
4692015.06.18 22:00buy1570.870.716220.000000.00000
4702015.06.18 22:00modify1570.870.716220.700800.72170
4712015.06.19 01:09close1570.870.716150.700800.72170-17.975081.23
4722015.06.22 22:00buy1580.870.716220.000000.00000
4732015.06.22 22:00modify1580.870.716220.700100.72140
4742015.06.22 23:00close1580.870.716530.700100.7214030.695111.92
4752015.06.22 23:03sell1590.870.716730.000000.00000
4762015.06.22 23:03modify1590.870.716730.732100.71080
4772015.06.23 00:07close1590.870.716340.732100.7108039.395151.31
4782015.06.23 00:07buy1600.880.716230.000000.00000
4792015.06.23 00:07modify1600.880.716230.699900.72150
4802015.06.23 00:58close1600.880.716750.699900.7215054.855206.16
4812015.06.23 22:01sell1610.890.710830.000000.00000
4822015.06.23 22:01modify1610.890.710830.727400.70610
4832015.06.23 22:33close1610.890.710140.727400.7061074.985281.14
4842015.06.23 22:33buy1620.900.710140.000000.00000
4852015.06.23 22:33modify1620.900.710140.695100.71540
4862015.06.24 01:53close1620.900.710060.695100.71540-19.745261.40
4872015.06.24 22:12sell1630.900.713850.000000.00000
4882015.06.24 22:12modify1630.900.713850.729300.70880
4892015.06.24 23:02close1630.900.713230.729300.7088067.715329.11
4902015.06.24 23:02buy1640.910.713230.000000.00000
4912015.06.24 23:02modify1640.910.713230.698200.71760
4922015.06.25 00:04close1640.910.713470.698200.717604.875333.98
4932015.06.25 22:00sell1650.910.711970.000000.00000
4942015.06.25 22:00modify1650.910.711970.729000.70610
4952015.06.25 23:30close1650.910.711640.729000.7061034.455368.43
4962015.06.25 23:52buy1660.920.711530.000000.00000
4972015.06.25 23:52modify1660.920.711530.696300.71620
4982015.06.26 02:42close1660.920.711530.696300.71620-10.705357.73
4992015.06.29 22:47buy1670.910.714100.000000.00000
5002015.06.29 22:47modify1670.910.714100.698900.71900
5012015.06.29 22:55close1670.910.714650.698900.7190060.245417.97
5022015.06.29 22:56sell1680.920.714820.000000.00000
5032015.06.29 22:56modify1680.920.714820.731000.71040
5042015.06.29 23:03close1680.920.714240.731000.7104064.475482.44
5052015.06.29 23:10sell1690.940.714820.000000.00000
5062015.06.29 23:10modify1690.940.714820.730300.71010
5072015.06.29 23:22close1690.940.714240.730300.7101065.865548.30
5082015.06.29 23:59buy1700.950.713940.000000.00000
5092015.06.29 23:59modify1700.950.713940.697800.71990
5102015.06.30 11:03close1700.950.710340.697800.71990-451.735096.58
5112015.06.30 22:12sell1710.870.708770.000000.00000
5122015.06.30 22:12modify1710.870.708770.724600.70320
5132015.07.01 03:00close1710.870.709070.724600.70320-37.965058.62
5142015.07.01 22:04buy1720.860.707880.000000.00000
5152015.07.01 22:04modify1720.860.707880.692900.71380
5162015.07.02 00:54close1720.860.707880.692900.71380-21.985036.63
5172015.07.02 22:23sell1730.860.710700.000000.00000
5182015.07.02 22:23modify1730.860.710700.726600.70530
5192015.07.02 23:07close1730.860.710140.726600.7053058.055094.68
5202015.07.02 23:07buy1740.870.710140.000000.00000
5212015.07.02 23:07modify1740.870.710140.694600.71490
5222015.07.03 01:28close1740.870.710250.694600.714902.215096.89
5232015.07.06 22:00buy1750.870.707960.000000.00000
5242015.07.06 22:00modify1750.870.707960.692200.71350
5252015.07.06 23:00close1750.870.708320.692200.7135036.305133.19
5262015.07.06 23:33sell1760.880.708610.000000.00000
5272015.07.06 23:33modify1760.880.708610.724900.70390
5282015.07.07 00:04close1760.880.708020.724900.7039062.535195.72
5292015.07.07 00:04buy1770.890.708020.000000.00000
5302015.07.07 00:04modify1770.890.708020.693000.71300
5312015.07.07 01:04close1770.890.708330.693000.7130031.405227.12
5322015.07.07 22:00sell1780.890.710630.000000.00000
5332015.07.07 22:00modify1780.890.710630.727500.70590
5342015.07.08 10:01close1780.890.714150.727500.70590-408.144818.99
5352015.07.08 23:13sell1790.820.720940.000000.00000
5362015.07.08 23:14modify1790.820.720940.737100.71490
5372015.07.09 00:40close1790.820.720540.737100.7149037.684856.66
5382015.07.09 00:45buy1800.830.720520.000000.00000
5392015.07.09 00:45modify1800.830.720520.704500.72640
5402015.07.09 03:09close1800.830.720750.704500.7264020.734877.39
5412015.07.09 22:09sell1810.830.717320.000000.00000
5422015.07.09 22:09modify1810.830.717320.733500.71160
5432015.07.09 22:14close1810.830.716740.733500.7116058.164935.55
5442015.07.09 22:29buy1820.840.716390.000000.00000
5452015.07.09 22:29modify1820.840.716390.701300.72120
5462015.07.09 23:09close1820.840.717050.701300.7212067.535003.08
5472015.07.09 23:12sell1830.850.717180.000000.00000
5482015.07.09 23:12modify1830.850.717180.733300.71240
5492015.07.10 01:30close1830.850.720650.733300.71240-384.324618.76
5502015.07.13 22:00buy1840.790.710260.000000.00000
5512015.07.13 22:00modify1840.790.710260.695300.71430
5522015.07.13 23:24close1840.790.710650.695300.7143036.024654.78
5532015.07.13 23:24sell1850.790.710700.000000.00000
5542015.07.13 23:24modify1850.790.710700.726900.70560
5552015.07.13 23:59close1850.790.710140.726900.7056053.324708.10
5562015.07.14 22:00buy1860.800.704240.000000.00000
5572015.07.14 22:00modify1860.800.704240.688300.70870
5582015.07.15 01:07close1860.800.704150.688300.70870-18.584689.52
5592015.07.15 22:47sell1870.800.700470.000000.00000
5602015.07.15 22:47modify1870.800.700470.717500.69590
5612015.07.15 23:09close1870.800.699940.717500.6959050.914740.43
5622015.07.15 23:09buy1880.810.699920.000000.00000
5632015.07.15 23:09modify1880.810.699920.683000.70570
5642015.07.16 00:38close1880.810.700190.683000.705707.474747.90
5652015.07.16 23:59buy1890.810.696540.000000.00000
5662015.07.16 23:59modify1890.810.696540.681400.70130
5672015.07.17 01:44close1890.810.696850.681400.7013022.944770.84
5682015.07.20 22:15sell1900.810.695920.000000.00000
5692015.07.20 22:15modify1900.810.695920.711400.69080
5702015.07.20 23:17close1900.810.695530.711400.6908036.934807.77
5712015.07.20 23:17buy1910.820.695530.000000.00000
5722015.07.20 23:17modify1910.820.695530.679200.70090
5732015.07.21 01:52close1910.820.695750.679200.7009013.704821.47
5742015.07.21 22:14buy1920.820.703150.000000.00000
5752015.07.21 22:14modify1920.820.703150.687900.70920
5762015.07.22 02:14close1920.820.703000.687900.70920-25.394796.07
5772015.07.22 22:12sell1930.820.699360.000000.00000
5782015.07.22 22:12modify1930.820.699360.716100.69410
5792015.07.23 02:12close1930.820.699790.716100.69410-50.024746.05
5802015.07.23 22:08buy1940.810.708680.000000.00000
5812015.07.23 22:08modify1940.810.708680.692000.71310
5822015.07.24 09:39close1940.810.708250.692000.71310-54.304691.75
5832015.07.27 22:01buy1950.800.713060.000000.00000
5842015.07.27 22:01modify1950.800.713060.697000.71860
5852015.07.28 03:08close1950.800.712650.697000.71860-51.574640.18
5862015.07.28 22:01buy1960.790.708000.000000.00000
5872015.07.28 22:01modify1960.790.708000.691200.71220
5882015.07.28 23:00close1960.790.708550.691200.7122052.304692.48
5892015.07.29 22:03buy1970.800.704790.000000.00000
5902015.07.29 22:03modify1970.800.704790.688600.71080
5912015.07.30 14:15close1970.800.701240.688600.71080-386.424306.06
5922015.07.30 22:12sell1980.730.700160.000000.00000
5932015.07.30 22:12modify1980.730.700160.716200.69480
5942015.07.31 08:56close1980.730.700640.716200.69480-48.794257.27
5952015.08.03 22:44sell1990.730.702740.000000.00000
5962015.08.03 22:44modify1990.730.702740.718800.69770
5972015.08.04 01:40close1990.730.702740.718800.69770-3.644253.64
5982015.08.04 22:00buy2000.720.699600.000000.00000
5992015.08.04 22:00modify2000.720.699600.684600.70440
6002015.08.05 00:59close2000.720.699550.684600.70440-13.024240.62
6012015.08.05 22:00sell2010.720.698600.000000.00000
6022015.08.05 22:00modify2010.720.698600.714300.69320
6032015.08.06 01:03close2010.720.698640.714300.69320-7.744232.88
6042015.08.06 22:18sell2020.720.704330.000000.00000
6052015.08.06 22:18modify2020.720.704330.721300.70020
6062015.08.07 00:00close2020.720.703850.721300.7002040.964273.84
6072015.08.07 00:00buy2030.730.703850.000000.00000
6082015.08.07 00:00modify2030.730.703850.687500.70990
6092015.08.07 01:01close2030.730.704150.687500.7099024.824298.66
6102015.08.10 23:02sell2040.730.706850.000000.00000
6112015.08.10 23:02modify2040.730.706850.723400.70120
6122015.08.11 00:02close2040.730.706200.723400.7012057.514356.17
6132015.08.11 00:02buy2050.740.706200.000000.00000
6142015.08.11 00:02modify2050.740.706200.691000.71060
6152015.08.11 00:12close2050.740.706850.691000.7106058.534414.70
6162015.08.11 22:00sell2060.750.708850.000000.00000
6172015.08.11 22:00modify2060.750.708850.725300.70450
6182015.08.11 23:59close2060.750.708290.725300.7045050.634465.33
6192015.08.11 23:59buy2070.760.708290.000000.00000
6202015.08.11 23:59modify2070.760.708290.691900.71230
6212015.08.12 00:06close2070.760.708950.691900.7123055.794521.12
6222015.08.12 23:40buy2080.770.714720.000000.00000
6232015.08.12 23:40modify2080.770.714720.698700.72000
6242015.08.13 02:52close2080.770.714650.698700.72000-26.624494.50
6252015.08.13 22:24sell2090.770.713740.000000.00000
6262015.08.13 22:24modify2090.770.713740.730600.70920
6272015.08.14 04:28close2090.770.714140.730600.70920-43.524450.98
6282015.08.17 22:00sell2100.760.710900.000000.00000
6292015.08.17 22:00modify2100.760.710900.727900.70630
6302015.08.17 23:59close2100.760.710520.727900.7063033.674484.65
6312015.08.17 23:59buy2110.760.710520.000000.00000
6322015.08.17 23:59modify2110.760.710520.694800.71510
6332015.08.18 01:05close2110.760.710850.694800.7151023.484508.13
6342015.08.18 22:00buy2120.770.703710.000000.00000
6352015.08.18 22:00modify2120.770.703710.687500.70970
6362015.08.18 22:05close2120.770.704250.687500.7097049.994558.12
6372015.08.18 22:08sell2130.780.704340.000000.00000
6382015.08.18 22:08modify2130.780.704340.719600.69920
6392015.08.18 23:56close2130.780.704040.719600.6992026.514584.63
6402015.08.18 23:59buy2140.780.703860.000000.00000
6412015.08.18 23:59modify2140.780.703860.688100.70950
6422015.08.19 01:39close2140.780.704150.688100.7095020.084604.70
6432015.08.19 22:00sell2150.780.709030.000000.00000
6442015.08.19 22:00modify2150.780.709030.724200.70330
6452015.08.19 23:59close2150.780.708410.724200.7033058.684663.38
6462015.08.19 23:59buy2160.790.708410.000000.00000
6472015.08.19 23:59modify2160.790.708410.693200.71280
6482015.08.20 00:03close2160.790.709070.693200.7128046.994710.37
6492015.08.20 22:11buy2170.800.713960.000000.00000
6502015.08.20 22:11modify2170.800.713960.697600.71820
6512015.08.20 22:56close2170.800.714560.697600.7182058.124768.49
6522015.08.20 22:56sell2180.810.714560.000000.00000
6532015.08.20 22:56modify2180.810.714560.730200.70860
6542015.08.21 05:36close2180.810.718150.730200.70860-378.774389.72
6552015.08.24 22:00sell2190.750.735230.000000.00000
6562015.08.24 22:00modify2190.750.735230.751300.73110
6572015.08.24 22:20close2190.750.734540.751300.7311063.194452.91
6582015.08.24 23:22sell2200.760.735740.000000.00000
6592015.08.24 23:22modify2200.760.735740.751100.73120
6602015.08.24 23:59close2200.760.734980.751100.7312070.884523.79
6612015.08.25 00:26buy2210.770.734780.000000.00000
6622015.08.25 00:26modify2210.770.734780.718500.74020
6632015.08.25 00:27close2210.770.735350.718500.7402052.974576.76
6642015.08.25 00:47buy2220.780.734840.000000.00000
6652015.08.25 00:47modify2220.780.734840.718100.73930
6662015.08.25 00:48close2220.780.735360.718100.7393048.634625.39
6672015.08.25 22:22sell2230.790.728820.000000.00000
6682015.08.25 22:22modify2230.790.728820.745700.72350
6692015.08.25 22:48close2230.790.732350.745700.72350-363.064262.33
6702015.08.26 22:05buy2240.730.733260.000000.00000
6712015.08.26 22:05modify2240.730.733260.716900.73750
6722015.08.27 09:05close2240.730.732850.716900.73750-57.244205.10
6732015.08.27 22:00sell2250.720.730280.000000.00000
6742015.08.27 22:00modify2250.720.730280.746000.72480
6752015.08.27 22:36close2250.720.729640.746000.7248056.024261.12
6762015.08.27 22:45buy2260.730.729440.000000.00000
6772015.08.27 22:45modify2260.730.729440.713900.73380
6782015.08.27 23:24close2260.730.730050.713900.7338053.974315.09
6792015.08.27 23:24sell2270.730.730170.000000.00000
6802015.08.27 23:24modify2270.730.730170.746300.72610
6812015.08.28 00:12close2270.730.729530.746300.7261056.574371.66
6822015.08.31 22:00sell2280.740.731920.000000.00000
6832015.08.31 22:00modify2280.740.731920.748900.72690
6842015.08.31 22:06close2280.740.731340.748900.7269051.864423.52
6852015.08.31 22:23sell2290.750.731810.000000.00000
6862015.08.31 22:23modify2290.750.731810.747200.72610
6872015.08.31 22:59close2290.750.731240.747200.7261051.594475.11
6882015.08.31 23:03buy2300.760.730950.000000.00000
6892015.08.31 23:03modify2300.760.730950.714400.73680
6902015.09.01 02:51close2300.760.730850.714400.73680-18.634456.48
6912015.09.01 22:33sell2310.760.738060.000000.00000
6922015.09.01 22:33modify2310.760.738060.754700.73300
6932015.09.02 02:19close2310.760.738230.754700.73300-20.444436.04
6942015.09.02 22:00sell2320.760.734350.000000.00000
6952015.09.02 22:00modify2320.760.734350.750400.72950
6962015.09.02 22:29close2320.760.733840.750400.7295046.404482.44
6972015.09.02 22:32buy2330.760.733760.000000.00000
6982015.09.02 22:32modify2330.760.733760.717400.73880
6992015.09.02 23:24close2330.760.734360.717400.7388055.214537.65
7002015.09.02 23:24sell2340.770.734360.000000.00000
7012015.09.02 23:24modify2340.770.734360.750100.72980
7022015.09.02 23:38close2340.770.733830.750100.7298049.004586.65
7032015.09.02 23:43buy2350.780.733540.000000.00000
7042015.09.02 23:43modify2350.780.733540.718400.73900
7052015.09.03 04:59close2350.780.733150.718400.73900-59.144527.51
7062015.09.03 23:09sell2360.770.729690.000000.00000
7072015.09.03 23:09modify2360.770.729690.744800.72460
7082015.09.03 23:58close2360.770.729140.744800.7246050.994578.50
7092015.09.03 23:59buy2370.780.728980.000000.00000
7102015.09.03 23:59modify2370.780.728980.712100.73380
7112015.09.04 02:49close2370.780.728960.712100.73380-11.084567.42
7122015.09.07 22:29sell2380.780.731100.000000.00000
7132015.09.07 22:29modify2380.780.731100.746100.72630
7142015.09.08 00:04close2380.780.730740.746100.7263032.314599.72
7152015.09.08 22:06sell2390.780.727160.000000.00000
7162015.09.08 22:06modify2390.780.727160.743200.72170
7172015.09.09 03:03close2390.780.727530.743200.72170-41.074558.65
7182015.09.09 22:00sell2400.780.728630.000000.00000
7192015.09.09 22:00modify2400.780.728630.743900.72400
7202015.09.10 09:01close2400.780.729040.743900.72400-45.574513.08
7212015.09.10 22:32sell2410.770.729830.000000.00000
7222015.09.10 22:32modify2410.770.729830.745500.72450
7232015.09.11 03:09close2410.770.730240.745500.72450-44.524468.56
7242015.09.14 22:40sell2420.760.733510.000000.00000
7252015.09.14 22:40modify2420.760.733510.750300.72940
7262015.09.15 01:39close2420.760.733540.750300.72940-6.734461.84
7272015.09.15 22:24buy2430.760.734630.000000.00000
7282015.09.15 22:24modify2430.760.734630.718700.73910
7292015.09.16 01:44close2430.760.734450.718700.73910-26.474435.36
7302015.09.16 22:00buy2440.760.728190.000000.00000
7312015.09.16 22:00modify2440.760.728190.713200.73290
7322015.09.16 23:00close2440.760.728450.713200.7329021.914457.27
7332015.09.16 23:31sell2450.760.728570.000000.00000
7342015.09.16 23:31modify2450.760.728570.743700.72380
7352015.09.17 00:02close2450.760.728040.743700.7238047.654504.93
7362015.09.17 00:02buy2460.770.728040.000000.00000
7372015.09.17 00:02modify2460.770.728040.711700.73220
7382015.09.17 00:11close2460.770.728550.711700.7322047.014551.94
7392015.09.17 22:23sell2470.780.731150.000000.00000
7402015.09.17 22:23modify2470.780.731150.747600.72620
7412015.09.17 22:25close2470.780.730530.747600.7262058.684610.62
7422015.09.17 22:29sell2480.790.731150.000000.00000
7432015.09.17 22:29modify2480.790.731150.748000.72670
7442015.09.18 06:26close2480.790.731540.748000.72670-43.644566.97
7452015.09.21 22:00buy2490.780.721830.000000.00000
7462015.09.21 22:00modify2490.780.721830.704800.72680
7472015.09.21 23:00close2490.780.722150.704800.7268028.524595.49
7482015.09.21 23:57buy2500.780.721630.000000.00000
7492015.09.21 23:57modify2500.780.721630.705600.72730
7502015.09.22 03:00close2500.780.721550.705600.72730-17.114578.38
7512015.09.22 22:00sell2510.780.724370.000000.00000
7522015.09.22 22:00modify2510.780.724370.739800.71970
7532015.09.22 22:29close2510.780.723840.739800.7197049.634628.01
7542015.09.22 23:48sell2520.790.724250.000000.00000
7552015.09.22 23:48modify2520.790.724250.740000.71930
7562015.09.23 00:01close2520.790.723550.740000.7193067.344695.34
7572015.09.23 00:01buy2530.800.723550.000000.00000
7582015.09.23 00:01modify2530.800.723550.707500.72950
7592015.09.23 00:10close2530.800.724250.707500.7295068.434763.77
7602015.09.23 22:00sell2540.810.734360.000000.00000
7612015.09.23 22:00modify2540.810.734360.750400.72980
7622015.09.23 22:11close2540.810.733840.750400.7298050.494814.26
7632015.09.23 23:14buy2550.820.733500.000000.00000
7642015.09.23 23:14modify2550.820.733500.717900.73860
7652015.09.24 01:34close2550.820.733760.717900.738606.514820.78
7662015.09.24 22:00buy2560.820.736410.000000.00000
7672015.09.24 22:00modify2560.820.736410.720800.74200
7682015.09.24 23:50close2560.820.736750.720800.7420032.104852.88
7692015.09.24 23:50sell2570.830.736750.000000.00000
7702015.09.24 23:50modify2570.830.736750.753000.73140
7712015.09.25 00:01close2570.830.736230.753000.7314051.494904.37
7722015.09.25 00:01buy2580.840.736120.000000.00000
7732015.09.25 00:01modify2580.840.736120.720000.74080
7742015.09.25 09:24close2580.840.732540.720000.74080-391.434512.94
7752015.09.28 22:22sell2590.770.740530.000000.00000
7762015.09.28 22:22modify2590.770.740530.756000.73460
7772015.09.29 00:01close2590.770.739810.756000.7346067.624580.56
7782015.09.29 00:01buy2600.780.739810.000000.00000
7792015.09.29 00:01modify2600.780.739810.723400.74490
7802015.09.29 00:01close2600.780.740480.723400.7449063.704644.26
7812015.09.29 00:14sell2610.790.741130.000000.00000
7822015.09.29 00:14modify2610.790.741130.757000.73610
7832015.09.29 02:01close2610.790.740740.757000.7361036.024680.28
7842015.09.29 22:00sell2620.800.742670.000000.00000
7852015.09.29 22:00modify2620.800.742670.759300.73860
7862015.09.29 23:00close2620.800.742440.759300.7386019.984700.26
7872015.09.29 23:35sell2630.800.742720.000000.00000
7882015.09.29 23:35modify2630.800.742720.758400.73790
7892015.09.30 00:35close2630.800.742390.758400.7379030.044730.30
7902015.09.30 22:57sell2640.810.738700.000000.00000
7912015.09.30 22:57modify2640.810.738700.754800.73440
7922015.10.01 00:24close2640.810.738440.754800.7344022.614752.91
7932015.10.01 00:24buy2650.810.738440.000000.00000
7942015.10.01 00:24modify2650.810.738440.721600.74370
7952015.10.01 01:51close2650.810.738650.721600.7437018.144771.05
7962015.10.01 22:38sell2660.810.739610.000000.00000
7972015.10.01 22:38modify2660.810.739610.756000.73430
7982015.10.01 23:17close2660.810.739040.756000.7343055.714826.76
7992015.10.01 23:17buy2670.820.739040.000000.00000
8002015.10.01 23:17modify2670.820.739040.722400.74440
8012015.10.01 23:56close2670.820.739550.722400.7444050.064876.82
8022015.10.01 23:56sell2680.830.739550.000000.00000
8032015.10.01 23:56modify2680.830.739550.755500.73510
8042015.10.02 00:58close2680.830.739340.755500.7351018.334895.15
8052015.10.05 23:18sell2690.830.738430.000000.00000
8062015.10.05 23:18modify2690.830.738430.754200.73250
8072015.10.06 03:18close2690.830.738540.754200.73250-15.894879.27
8082015.10.06 22:00sell2700.830.740230.000000.00000
8092015.10.06 22:00modify2700.830.740230.757100.73600
8102015.10.07 00:01close2700.830.739720.757100.7360050.424929.69
8112015.10.07 00:01buy2710.840.739560.000000.00000
8122015.10.07 00:01modify2710.840.739560.723400.74360
8132015.10.07 00:15close2710.840.740250.723400.7436070.765000.45
8142015.10.07 00:39buy2720.850.739730.000000.00000
8152015.10.07 00:39modify2720.850.739730.723200.74370
8162015.10.07 02:59close2720.850.739950.723200.7437020.125020.57
8172015.10.07 22:00sell2730.860.734720.000000.00000
8182015.10.07 22:00modify2730.860.734720.749800.72980
8192015.10.07 22:28close2730.860.734140.749800.7298060.265080.83
8202015.10.07 22:53buy2740.870.733690.000000.00000
8212015.10.07 22:53modify2740.870.733690.717700.73950
8222015.10.08 01:43close2740.870.733900.717700.739501.305082.13
8232015.10.08 22:00buy2750.870.734350.000000.00000
8242015.10.08 22:00modify2750.870.734350.719000.74000
8252015.10.09 00:21close2750.870.734650.719000.7400023.515105.64
8262015.10.09 00:24sell2760.870.734840.000000.00000
8272015.10.09 00:24modify2760.870.734840.750100.72950
8282015.10.09 03:16close2760.870.734840.750100.72950-4.065101.58
8292015.10.12 22:08sell2770.870.740810.000000.00000
8302015.10.12 22:08modify2770.870.740810.756500.73520
8312015.10.12 23:13close2770.870.740440.756500.7352037.425139.00
8322015.10.12 23:19buy2780.880.740350.000000.00000
8332015.10.12 23:19modify2780.880.740350.723600.74550
8342015.10.13 02:39close2780.880.740330.723600.74550-12.515126.49
8352015.10.13 22:41sell2790.870.746580.000000.00000
8362015.10.13 22:41modify2790.870.746580.762500.74140
8372015.10.13 22:58close2790.870.746040.762500.7414056.485182.97
8382015.10.13 22:58buy2800.880.746040.000000.00000
8392015.10.13 22:58modify2800.880.746040.731000.75010
8402015.10.14 01:32close2800.880.746250.731000.7501013.585196.55
8412015.10.14 22:00sell2810.890.741370.000000.00000
8422015.10.14 22:00modify2810.890.741370.756400.73710
8432015.10.15 00:02close2810.890.741040.756400.7371032.865229.41
8442015.10.15 00:02buy2820.890.741040.000000.00000
8452015.10.15 00:03modify2820.890.741040.724700.74530
8462015.10.15 00:24close2820.890.741550.724700.7453054.345283.75
8472015.10.15 00:24sell2830.900.741690.000000.00000
8482015.10.15 00:24modify2830.900.741690.756900.73750
8492015.10.15 01:25close2830.900.741350.756900.7375035.245318.99
8502015.10.15 22:03buy2840.910.734990.000000.00000
8512015.10.15 22:03modify2840.910.734990.719300.74010
8522015.10.15 23:59close2840.910.735350.719300.7401037.965356.95
8532015.10.15 23:59sell2850.910.735350.000000.00000
8542015.10.15 23:59modify2850.910.735350.751600.73080
8552015.10.16 01:02close2850.910.735130.751600.7308021.275378.22
8562015.10.19 22:00sell2860.920.732230.000000.00000
8572015.10.19 22:00modify2860.920.732230.748600.72650
8582015.10.20 02:23close2860.920.732540.748600.72650-41.325336.89
8592015.10.20 22:08sell2870.910.734520.000000.00000
8602015.10.20 22:08modify2870.910.734520.749500.73050
8612015.10.21 02:12close2870.910.734940.749500.73050-53.785283.11
8622015.10.21 22:50sell2880.900.735580.000000.00000
8632015.10.21 22:50modify2880.900.735580.752200.73080
8642015.10.21 23:59close2880.900.735340.752200.7308023.635306.74
8652015.10.21 23:59buy2890.900.735100.000000.00000
8662015.10.21 23:59modify2890.900.735100.719400.73980
8672015.10.22 00:59close2890.900.735410.719400.7398012.945319.68
8682015.10.22 22:00buy2900.910.722070.000000.00000
8692015.10.22 22:00modify2900.910.722070.705600.72750
8702015.10.23 08:56close2900.910.721650.705600.72750-59.845259.85
8712015.10.26 22:09sell2910.900.720010.000000.00000
8722015.10.26 22:09modify2910.900.720010.737000.71450
8732015.10.27 01:29close2910.900.720120.737000.71450-17.245242.61
8742015.10.27 22:04sell2920.890.721630.000000.00000
8752015.10.27 22:04modify2920.890.721630.738000.71570
8762015.10.27 23:04close2920.890.721150.738000.7157050.905293.51
8772015.10.27 23:04buy2930.900.721150.000000.00000
8782015.10.27 23:04modify2930.900.721150.704400.72560
8792015.10.27 23:24close2930.900.721750.704400.7256065.395358.90
8802015.10.28 00:48buy2940.910.721390.000000.00000
8812015.10.28 00:49modify2940.910.721390.704800.72590
8822015.10.28 04:48close2940.910.721090.704800.72590-39.435319.47
8832015.10.29 00:00sell2950.910.715710.000000.00000
8842015.10.29 00:00modify2950.910.715710.732700.71150
8852015.10.29 02:06close2950.910.715330.732700.7115040.315359.78
8862015.10.29 22:54sell2960.910.717000.000000.00000
8872015.10.29 22:54modify2960.910.717000.732300.71250
8882015.10.30 02:01close2960.910.717040.732300.71250-9.225350.56
8892015.11.02 22:00buy2970.910.714540.000000.00000
8902015.11.02 22:00modify2970.910.714540.698700.71860
8912015.11.03 01:34close2970.910.714350.698700.71860-32.875317.69
8922015.11.03 22:26sell2980.910.710630.000000.00000
8932015.11.03 22:26modify2980.910.710630.726400.70660
8942015.11.04 02:26close2980.910.710740.726400.70660-17.435300.25
8952015.11.04 22:00buy2990.900.705810.000000.00000
8962015.11.04 22:00modify2990.900.705810.689500.71000
8972015.11.04 23:22close2990.900.706160.689500.7100036.395336.64
8982015.11.04 23:22sell3000.910.706180.000000.00000
8992015.11.04 23:22modify3000.910.706180.723000.70140
9002015.11.05 00:01close3000.910.705520.723000.7014072.295408.94
9012015.11.05 00:01buy3010.920.705520.000000.00000
9022015.11.05 00:01modify3010.920.705520.690200.70960
9032015.11.05 00:44close3010.920.706170.690200.7096072.775481.71
9042015.11.05 22:00sell3020.930.715650.000000.00000
9052015.11.05 22:00modify3020.930.715650.732600.71020
9062015.11.05 22:30close3020.930.715140.732600.7102056.795538.50
9072015.11.05 22:37buy3030.940.715000.000000.00000
9082015.11.05 22:37modify3030.940.715000.698200.72070
9092015.11.05 23:26close3030.940.715550.698200.7207062.235600.73
9102015.11.05 23:59sell3040.960.715620.000000.00000
9112015.11.05 23:59modify3040.960.715620.731400.70960
9122015.11.06 02:05close3040.960.715240.731400.7096042.235642.96
9132015.11.09 22:14buy3050.960.711490.000000.00000
9142015.11.09 22:14modify3050.960.711490.695600.71690
9152015.11.10 01:04close3050.960.711460.695600.71690-14.885628.08
9162015.11.10 23:08sell3060.960.709040.000000.00000
9172015.11.10 23:08modify3060.960.709040.724100.70400
9182015.11.11 02:56close3060.960.709140.724100.70400-17.155610.94
9192015.11.11 23:30sell3070.960.706110.000000.00000
9202015.11.11 23:30modify3070.960.706110.722600.70110
9212015.11.12 09:40close3070.960.706440.722600.70110-46.195564.75
9222015.11.12 22:00sell3080.950.708960.000000.00000
9232015.11.12 22:00modify3080.950.708960.725900.70500
9242015.11.13 02:10close3080.950.709340.725900.70500-51.235513.51
9252015.11.16 22:55sell3090.940.702810.000000.00000
9262015.11.16 22:55modify3090.940.702810.719100.69800
9272015.11.17 02:04close3090.940.702840.719100.69800-8.315505.20
9282015.11.18 00:01buy3100.940.699440.000000.00000
9292015.11.18 00:01modify3100.940.699440.682400.70450
9302015.11.18 02:25close3100.940.699650.682400.7045021.045526.24
9312015.11.18 22:00buy3110.940.699020.000000.00000
9322015.11.18 22:00modify3110.940.699020.682800.70490
9332015.11.18 22:22close3110.940.699550.682800.7049059.815586.05
9342015.11.18 23:21sell3120.950.699550.000000.00000
9352015.11.18 23:21modify3120.950.699550.715800.69550
9362015.11.19 03:38close3120.950.700040.715800.69550-65.305520.75
9372015.11.19 22:17sell3130.940.701980.000000.00000
9382015.11.19 22:17modify3130.940.701980.718100.69740
9392015.11.20 00:01close3130.940.701540.718100.6974048.615569.36
9402015.11.20 00:01buy3140.950.701540.000000.00000
9412015.11.20 00:01modify3140.950.701540.686000.70610
9422015.11.20 01:01close3140.950.701850.686000.7061033.515602.87
9432015.11.23 22:00sell3150.960.702690.000000.00000
9442015.11.23 22:00modify3150.960.702690.718400.69780
9452015.11.24 02:05close3150.960.703140.718400.69780-60.455542.42
9462015.11.24 22:29buy3160.950.705590.000000.00000
9472015.11.24 22:29modify3160.950.705590.689600.71080
9482015.11.24 23:03close3160.950.706150.689600.7108064.125606.54
9492015.11.24 23:03sell3170.960.706150.000000.00000
9502015.11.24 23:03modify3170.960.706150.722900.70050
9512015.11.24 23:30close3170.960.705630.722900.7005059.845666.38
9522015.11.24 23:30buy3180.970.705630.000000.00000
9532015.11.24 23:30modify3180.970.705630.688900.71030
9542015.11.25 02:01close3180.970.705850.688900.7103016.205682.58
9552015.11.25 22:19sell3190.970.702000.000000.00000
9562015.11.25 22:19modify3190.970.702000.718200.69780
9572015.11.26 02:26close3190.970.702340.718200.69780-47.935634.65
9582015.11.26 22:32buy3200.960.702430.000000.00000
9592015.11.26 22:32modify3200.960.702430.686500.70690
9602015.11.27 01:22close3200.960.702370.686500.70690-18.595616.07
9612015.11.30 22:03sell3210.960.702100.000000.00000
9622015.11.30 22:03modify3210.960.702100.718000.69710
9632015.11.30 23:03close3210.960.701510.718000.6971068.515684.58
9642015.11.30 23:03buy3220.970.701510.000000.00000
9652015.11.30 23:03modify3220.970.701510.686300.70650
9662015.12.01 01:10close3220.970.701850.686300.7065031.205715.78
9672015.12.01 23:23buy3230.980.704750.000000.00000
9682015.12.01 23:23modify3230.980.704750.688400.71050
9692015.12.02 02:14close3230.980.704750.688400.71050-11.405704.38
9702015.12.02 22:00sell3240.970.710670.000000.00000
9712015.12.02 22:00modify3240.970.710670.726500.70660
9722015.12.02 22:50close3240.970.710140.726500.7066061.725766.10
9732015.12.02 23:58buy3250.980.710020.000000.00000
9742015.12.02 23:58modify3250.980.710020.694100.71410
9752015.12.03 02:53close3250.980.709950.694100.71410-33.895732.21
9762015.12.03 22:00sell3260.980.724230.000000.00000
9772015.12.03 22:00modify3260.980.724230.740600.71880
9782015.12.03 22:01close3260.980.723530.740600.7188083.835816.04
9792015.12.03 22:03sell3270.990.724140.000000.00000
9802015.12.03 22:03modify3270.990.724140.739300.71840
9812015.12.03 22:25close3270.990.723440.739300.7184084.685900.72
9822015.12.03 22:45buy3281.010.722880.000000.00000
9832015.12.03 22:45modify3281.010.722880.707300.72760
9842015.12.04 02:08close3281.010.722750.707300.72760-28.675872.06
9852015.12.07 22:59sell3291.000.720530.000000.00000
9862015.12.07 22:59modify3291.000.720530.737500.71640
9872015.12.07 23:17close3291.000.719940.737500.7164071.365943.42
9882015.12.07 23:18buy3301.010.719840.000000.00000
9892015.12.07 23:18modify3301.010.719840.703900.72440
9902015.12.08 01:49close3301.010.720050.703900.7244015.585959.00
9912015.12.08 23:30buy3311.020.725720.000000.00000
9922015.12.08 23:30modify3311.020.725720.709400.73010
9932015.12.09 03:49close3311.020.725350.709400.73010-60.505898.50
9942015.12.09 22:00sell3321.010.727050.000000.00000
9952015.12.09 22:00modify3321.010.727050.743300.72160
9962015.12.09 22:14close3321.010.726440.743300.7216074.685973.18
9972015.12.09 22:21buy3331.020.726160.000000.00000
9982015.12.09 22:21modify3331.020.726160.710900.73090
9992015.12.09 23:39close3331.020.726450.710900.7309033.366006.54
10002015.12.09 23:39sell3341.020.726450.000000.00000
10012015.12.09 23:39modify3341.020.726450.743000.72230
10022015.12.10 00:02close3341.020.725250.743000.72230152.016158.56
10032015.12.10 00:02buy3351.050.725250.000000.00000
10042015.12.10 00:02modify3351.050.725250.708300.72950
10052015.12.10 00:02close3351.050.725950.708300.7295089.806248.36
10062015.12.10 00:05buy3361.070.725910.000000.00000
10072015.12.10 00:05modify3361.070.725910.708900.73020
10082015.12.10 03:25close3361.070.725750.708900.73020-27.056221.31
10092015.12.10 22:08sell3371.060.721750.000000.00000
10102015.12.10 22:08modify3371.060.721750.736900.71770
10112015.12.11 00:02close3371.060.720720.736900.71770135.416356.72
10122015.12.11 00:02buy3381.090.720720.000000.00000
10132015.12.11 00:02close3381.090.721300.000000.0000076.376433.09
10142015.12.14 22:00buy3391.100.726560.000000.00000
10152015.12.14 22:00modify3391.100.726560.711000.73130
10162015.12.15 03:51close3391.100.726250.711000.73130-56.736376.36
10172015.12.15 22:08sell3401.090.725910.000000.00000
10182015.12.15 22:08modify3401.090.725910.741200.72120
10192015.12.16 00:01close3401.090.725520.741200.7212049.356425.71
10202015.12.16 00:01buy3411.100.725520.000000.00000
10212015.12.16 00:01modify3411.100.725520.708700.73070
10222015.12.16 00:01close3411.100.726330.708700.73070109.686535.39
10232015.12.16 00:45sell3421.120.726680.000000.00000
10242015.12.16 00:45modify3421.120.726680.743100.72180
10252015.12.16 04:45close3421.120.727080.743100.72180-62.966472.43
10262015.12.16 22:24buy3431.100.727240.000000.00000
10272015.12.16 22:24modify3431.100.727240.711800.73130
10282015.12.16 22:37close3431.100.727750.711800.7313067.166539.59
10292015.12.17 00:01buy3441.120.726780.000000.00000
10302015.12.17 00:01modify3441.120.726780.709800.73230
10312015.12.17 00:04close3441.120.727360.709800.7323078.486618.07
10322015.12.17 22:00buy3451.130.725850.000000.00000
10332015.12.17 22:00modify3451.130.725850.710400.73120
10342015.12.17 23:00close3451.130.726250.710400.7312052.976671.04
10352015.12.17 23:27sell3461.140.726570.000000.00000
10362015.12.17 23:27modify3461.140.726570.742500.72210
10372015.12.18 01:54close3461.140.726340.742500.7221028.126699.16
10382015.12.21 22:00sell3471.140.733910.000000.00000
10392015.12.21 22:00modify3471.140.733910.748900.72910
10402015.12.21 23:36close3471.140.733540.748900.7291049.036748.19
10412015.12.21 23:36buy3481.150.733540.000000.00000
10422015.12.21 23:36modify3481.150.733540.717200.73850
10432015.12.22 03:56close3481.150.733160.717200.73850-69.696678.50
10442015.12.22 22:00buy3491.140.739330.000000.00000
10452015.12.22 22:00modify3491.140.739330.724100.74430
10462015.12.23 09:25close3491.140.735740.724100.74430-540.596137.90
10472015.12.23 22:00sell3501.050.733750.000000.00000
10482015.12.23 22:00modify3501.050.733750.750300.72830
10492015.12.24 00:00close3501.050.733400.750300.7283041.476179.38
10502015.12.24 00:00buy3511.050.733400.000000.00000
10512015.12.24 00:00modify3511.050.733400.716500.73830
10522015.12.24 02:47close3511.050.733660.716500.7383030.286209.66
10532015.12.28 22:23buy3521.060.737230.000000.00000
10542015.12.28 22:23modify3521.060.737230.721900.74220
10552015.12.29 00:59close3521.060.737350.721900.742204.066213.71
10562015.12.29 23:41buy3531.060.737310.000000.00000
10572015.12.29 23:41modify3531.060.737310.721000.74230
10582015.12.30 02:28close3531.060.737450.721000.742306.796220.50
10592015.12.30 22:01sell3541.060.736780.000000.00000
10602015.12.30 22:01modify3541.060.736780.753400.73160
10612015.12.31 03:24close3541.060.737240.753400.73160-68.766151.74
10622016.01.04 22:12sell3551.050.736190.000000.00000
10632016.01.04 22:12modify3551.050.736190.751200.73210
10642016.01.04 22:59close3551.050.735540.751200.7321083.056234.79
10652016.01.04 22:59buy3561.060.735540.000000.00000
10662016.01.04 22:59modify3561.060.735540.719700.74070
10672016.01.04 23:57close3561.060.736150.719700.7407078.366313.15
10682016.01.05 00:02buy3571.080.734900.000000.00000
10692016.01.05 00:03close3571.080.735450.000000.0000071.506384.65
10702016.01.05 22:04sell3581.090.732720.000000.00000
10712016.01.05 22:04modify3581.090.732720.748900.72670
10722016.01.05 23:58close3581.090.732340.748900.7267048.286432.93
10732016.01.05 23:58buy3591.100.732340.000000.00000
10742016.01.05 23:58modify3591.100.732340.716200.73670
10752016.01.06 00:58close3591.100.732690.716200.7367036.826469.74
10762016.01.06 22:00sell3601.100.737470.000000.00000
10772016.01.06 22:00modify3601.100.737470.754000.73240
10782016.01.06 23:32close3601.100.737240.754000.7324027.476497.21
10792016.01.06 23:33buy3611.110.737050.000000.00000
10802016.01.06 23:33modify3611.110.737050.722000.74270
10812016.01.07 03:16close3611.110.736950.722000.74270-42.686454.54
10822016.01.07 22:00sell3621.100.747720.000000.00000
10832016.01.07 22:00modify3621.100.747720.762700.74250
10842016.01.08 00:00close3621.100.747430.762700.7425035.646490.18
10852016.01.08 00:00buy3631.110.747300.000000.00000
10862016.01.08 00:00modify3631.110.747300.731800.75190
10872016.01.08 03:15close3631.110.747250.731800.75190-12.336477.85
10882016.01.11 22:26buy3641.110.746990.000000.00000
10892016.01.11 22:26modify3641.110.746990.730300.75280
10902016.01.12 01:17close3641.110.746950.730300.75280-18.636459.21
10912016.01.12 22:24buy3651.100.751510.000000.00000
10922016.01.12 22:24modify3651.100.751510.735500.75600
10932016.01.12 23:24close3651.100.751810.735500.7560037.396496.60
10942016.01.13 22:47sell3661.110.753490.000000.00000
10952016.01.13 22:47modify3661.110.753490.768800.74820
10962016.01.14 03:11close3661.110.756950.768800.74820-501.105995.50
10972016.01.14 22:00sell3671.020.754010.000000.00000
10982016.01.14 22:00modify3671.020.754010.770500.74950
10992016.01.14 22:18close3671.020.753440.770500.7495070.156065.65
11002016.01.14 23:28sell3681.040.754100.000000.00000
11012016.01.14 23:28modify3681.040.754100.771000.74950
11022016.01.15 00:32close3681.040.753740.771000.7495043.076108.72
11032016.01.18 22:00sell3691.040.764540.000000.00000
11042016.01.18 22:00modify3691.040.764540.780400.75860
11052016.01.19 00:02close3691.040.764100.780400.7586053.806162.52
11062016.01.19 00:02buy3701.050.764100.000000.00000
11072016.01.19 00:02modify3701.050.764100.747700.76930
11082016.01.19 00:13close3701.050.764650.747700.7693069.516232.03
11092016.01.19 00:20buy3711.060.764590.000000.00000
11102016.01.19 00:20modify3711.060.764590.747800.77050
11112016.01.19 04:00close3711.060.764460.747800.77050-22.716209.32
11122016.01.19 22:27buy3721.060.769540.000000.00000
11132016.01.19 22:27modify3721.060.769540.753500.77490
11142016.01.19 23:21close3721.060.770060.753500.7749066.086275.40
11152016.01.19 23:21sell3731.070.770080.000000.00000
11162016.01.19 23:21modify3731.070.770080.785300.76530
11172016.01.20 00:00close3731.070.769450.785300.7653081.546356.94
11182016.01.20 00:00buy3741.090.769450.000000.00000
11192016.01.20 00:00modify3741.090.769450.752500.77400
11202016.01.20 00:01close3741.090.770180.752500.7740097.436454.37
11212016.01.20 22:16buy3751.100.768460.000000.00000
11222016.01.20 22:16modify3751.100.768460.752400.77340
11232016.01.21 05:55close3751.100.768050.752400.77340-86.236368.14
11242016.01.21 22:45buy3761.090.764500.000000.00000
11252016.01.21 22:45modify3761.090.764500.749000.77010
11262016.01.21 23:14close3761.090.765050.749000.7701072.156440.29
11272016.01.21 23:59buy3771.100.764410.000000.00000
11282016.01.21 23:59modify3771.100.764410.748000.77040
11292016.01.22 01:19close3771.100.764650.748000.7704021.236461.52
11302016.01.25 22:07sell3781.100.760450.000000.00000
11312016.01.25 22:07modify3781.100.760450.775700.75600
11322016.01.26 02:23close3781.100.763950.775700.75600-501.575959.95
11332016.01.26 22:05sell3791.020.756050.000000.00000
11342016.01.26 22:05modify3791.020.756050.772000.75030
11352016.01.27 02:40close3791.020.756540.772000.75030-69.485890.47
11362016.01.27 22:14sell3801.010.766110.000000.00000
11372016.01.27 22:14modify3801.010.766110.783000.76070
11382016.01.27 22:25close3801.010.765540.783000.7607069.475959.94
11392016.01.28 00:12buy3811.020.764840.000000.00000
11402016.01.28 00:12modify3811.020.764840.748800.76910
11412016.01.28 00:54close3811.020.765460.748800.7691076.726036.66
11422016.01.28 22:12sell3821.030.762800.000000.00000
11432016.01.28 22:12modify3821.030.762800.778200.75730
11442016.01.28 22:45close3821.030.762240.778200.7573069.516106.17
11452016.01.28 23:52buy3831.040.761840.000000.00000
11462016.01.28 23:52modify3831.040.761840.746200.76650
11472016.01.29 01:16close3831.040.762150.746200.7665029.456135.62
11482016.02.01 22:00buy3841.050.754250.000000.00000
11492016.02.01 22:00modify3841.050.754250.737300.75960
11502016.02.01 22:02close3841.050.754850.737300.7596076.286211.90
11512016.02.02 00:01buy3851.060.754230.000000.00000
11522016.02.02 00:01modify3851.060.754230.738200.75880
11532016.02.02 00:08close3851.060.754750.738200.7588066.076277.97
11542016.02.02 00:30sell3861.070.754910.000000.00000
11552016.02.02 00:30modify3861.070.754910.771700.75000
11562016.02.02 04:26close3861.070.755040.771700.75000-22.916255.06
11572016.02.02 22:09sell3871.070.757400.000000.00000
11582016.02.02 22:09modify3871.070.757400.774100.75140
11592016.02.03 00:02close3871.070.757010.774100.7514048.456303.51
11602016.02.03 00:02buy3881.080.757010.000000.00000
11612016.02.03 00:02modify3881.080.757010.741200.76150
11622016.02.03 00:18close3881.080.757550.741200.7615070.116373.62
11632016.02.03 00:24sell3891.090.757860.000000.00000
11642016.02.03 00:24modify3891.090.757860.773700.75390
11652016.02.03 04:24close3891.090.758280.773700.75390-64.086309.54
11662016.02.03 22:29sell3901.080.760350.000000.00000
11672016.02.03 22:29modify3901.080.760350.776100.75460
11682016.02.04 00:02close3901.080.759990.776100.7546044.066353.59
11692016.02.04 00:02buy3911.080.759990.000000.00000
11702016.02.04 00:02modify3911.080.759990.745000.76490
11712016.02.04 01:57close3911.080.760350.745000.7649045.066398.65
11722016.02.04 23:39sell3921.090.768650.000000.00000
11732016.02.04 23:39modify3921.090.768650.784000.76310
11742016.02.04 23:59close3921.090.768140.784000.7631066.546465.19
11752016.02.05 00:00buy3931.100.768070.000000.00000
11762016.02.05 00:00modify3931.100.768070.752900.77240
11772016.02.05 01:00close3931.100.768450.752900.7724048.736513.92
11782016.02.08 22:00sell3941.110.776500.000000.00000
11792016.02.08 22:00modify3941.110.776500.792400.77060
11802016.02.08 22:46close3941.110.775840.792400.7706089.226603.14
11812016.02.08 22:46buy3951.130.775720.000000.00000
11822016.02.08 22:46modify3951.130.775720.759400.77990
11832016.02.08 23:11close3951.130.776250.759400.7799071.906675.04
11842016.02.08 23:11sell3961.140.776340.000000.00000
11852016.02.08 23:11modify3961.140.776340.793300.77090
11862016.02.08 23:16close3961.140.775740.793300.7709082.826757.86
11872016.02.08 23:59buy3971.150.775470.000000.00000
11882016.02.08 23:59modify3971.150.775470.759400.78100
11892016.02.09 00:46close3971.150.776060.759400.7810074.056831.91
11902016.02.09 00:46sell3981.170.776060.000000.00000
11912016.02.09 00:46modify3981.170.776060.791900.77070
11922016.02.09 01:46close3981.170.775580.791900.7707066.906898.81
11932016.02.09 22:07buy3991.180.780340.000000.00000
11942016.02.09 22:07modify3991.180.780340.764000.78610
11952016.02.09 22:20close3991.180.780850.764000.7861072.036970.84
11962016.02.09 23:55buy4001.190.780310.000000.00000
11972016.02.09 23:55modify4001.190.780310.764200.78550
11982016.02.10 01:16close4001.190.780650.764200.7855038.297009.13
11992016.02.10 22:46sell4011.200.776820.000000.00000
12002016.02.10 22:46modify4011.200.776820.792800.77280
12012016.02.11 00:00close4011.200.776360.792800.7728064.427073.55
12022016.02.11 00:00buy4021.210.776360.000000.00000
12032016.02.11 00:00modify4021.210.776360.760100.78230
12042016.02.11 00:00close4021.210.776980.760100.7823091.027164.57
12052016.02.11 00:04buy4031.220.776500.000000.00000
12062016.02.11 00:04modify4031.220.776500.761500.78190
12072016.02.11 01:46close4031.220.776750.761500.7819033.617198.18
12082016.02.11 22:43buy4041.230.782120.000000.00000
12092016.02.11 22:43modify4041.230.782120.765400.78730
12102016.02.12 02:05close4041.230.781950.765400.78730-41.257156.93
12112016.02.15 22:01buy4051.220.772130.000000.00000
12122016.02.15 22:01modify4051.220.772130.756900.77640
12132016.02.15 23:00close4051.220.772650.756900.7764076.057232.98
12142016.02.15 23:00sell4061.240.772650.000000.00000
12152016.02.15 23:00modify4061.240.772650.788100.76780
12162016.02.16 00:00close4061.240.771700.788100.76780145.647378.62
12172016.02.16 00:00buy4071.260.771700.000000.00000
12182016.02.16 00:00modify4071.260.771700.755700.77760
12192016.02.16 00:05close4071.260.772370.755700.77760102.907481.52
12202016.02.16 00:39sell4081.280.772990.000000.00000
12212016.02.16 00:39modify4081.280.772990.789500.76700
12222016.02.16 02:43close4081.280.772640.789500.7670051.767533.28
12232016.02.16 22:00sell4091.290.780010.000000.00000
12242016.02.16 22:00modify4091.290.780010.795100.77530
12252016.02.16 23:00close4091.290.779580.795100.7753065.467598.74
12262016.02.16 23:08buy4101.300.779360.000000.00000
12272016.02.16 23:08modify4101.300.779360.763500.78370
12282016.02.17 03:15close4101.300.778950.763500.78370-83.807514.94
12292016.02.17 22:52buy4111.280.779030.000000.00000
12302016.02.17 22:52modify4111.280.779030.763200.78380
12312016.02.18 00:00close4111.280.775230.763200.78380-659.466855.48
12322016.02.18 00:00buy4121.170.775330.000000.00000
12332016.02.18 00:00close4121.170.776630.000000.00000190.527046.00
12342016.02.18 00:10buy4131.200.778240.000000.00000
12352016.02.18 00:10modify4131.200.778240.763100.78260
12362016.02.18 00:56close4131.200.778750.763100.7826073.267119.26
12372016.02.18 22:33buy4141.220.774530.000000.00000
12382016.02.18 22:33modify4141.220.774530.758900.77900
12392016.02.18 22:51close4141.220.775050.758900.7790076.057195.31
12402016.02.18 22:51sell4151.230.775070.000000.00000
12412016.02.18 22:51modify4151.230.775070.791700.77070
12422016.02.18 22:59close4151.230.774540.791700.7707078.267273.57
12432016.02.18 23:01buy4161.240.774270.000000.00000
12442016.02.18 23:01modify4161.240.774270.757300.77850
12452016.02.19 00:08close4161.240.774660.757300.7785047.897321.46
12462016.02.22 22:04sell4171.250.779370.000000.00000
12472016.02.22 22:04modify4171.250.779370.795300.77430
12482016.02.22 23:10close4171.250.779040.795300.7743047.327368.78
12492016.02.22 23:46sell4181.260.779550.000000.00000
12502016.02.22 23:46modify4181.260.779550.795700.77560
12512016.02.23 00:00close4181.260.778640.795700.77560141.487510.26
12522016.02.23 00:00buy4191.280.778640.000000.00000
12532016.02.23 00:00modify4191.280.778640.762200.78370
12542016.02.23 00:00close4191.280.779190.762200.7837084.747595.00
12552016.02.23 00:43buy4201.300.778920.000000.00000
12562016.02.23 00:43modify4201.300.778920.763600.78480
12572016.02.23 01:43close4201.300.779260.763600.7848050.897645.89
12582016.02.23 22:04sell4211.310.785680.000000.00000
12592016.02.23 22:04modify4211.310.785680.802100.78060
12602016.02.24 00:57close4211.310.785740.802100.78060-16.657629.25
12612016.02.24 22:08buy4221.300.791200.000000.00000
12622016.02.24 22:08modify4221.300.791200.775500.79580
12632016.02.25 01:13close4221.300.791150.775500.79580-41.607587.65
12642016.02.25 22:38buy4231.300.789430.000000.00000
12652016.02.25 22:38modify4231.300.789430.774300.79400
12662016.02.25 23:38close4231.300.789870.774300.7940067.657655.30
12672016.02.25 23:46sell4241.310.790040.000000.00000
12682016.02.25 23:46modify4241.310.790040.805400.78470
12692016.02.25 23:54close4241.310.789440.805400.7847095.187750.48
12702016.02.25 23:54buy4251.320.789440.000000.00000
12712016.02.25 23:54modify4251.320.789440.773100.79340
12722016.02.26 01:07close4251.320.789750.773100.7934037.367787.84
12732016.02.29 22:36buy4261.330.781460.000000.00000
12742016.02.29 22:36modify4261.330.781460.764800.78680
12752016.03.01 00:28close4261.330.781750.764800.7868034.247822.08
12762016.03.01 00:30buy4271.340.780830.000000.00000
12772016.03.01 00:30modify4271.340.780830.764300.78620
12782016.03.01 00:34close4271.340.781460.764300.78620102.537924.61
12792016.03.01 22:00sell4281.350.778720.000000.00000
12802016.03.01 22:00modify4281.350.778720.794400.77380
12812016.03.02 00:50close4281.350.778740.794400.77380-10.207914.41
12822016.03.03 00:00buy4291.350.771280.000000.00000
12832016.03.03 00:00modify4291.350.771280.756000.77690
12842016.03.03 00:00close4291.350.771920.756000.77690105.038019.44
12852016.03.03 00:25sell4301.370.772090.000000.00000
12862016.03.03 00:25modify4301.370.772090.788800.76710
12872016.03.03 01:31close4301.370.771740.788800.7671055.398074.83
12882016.03.03 22:00buy4311.380.773090.000000.00000
12892016.03.03 22:00modify4311.380.773090.757400.77820
12902016.03.04 02:32close4311.380.772650.757400.77820-94.297980.54
12912016.03.08 00:00buy4321.360.771560.000000.00000
12922016.03.08 00:00modify4321.360.771560.755100.77740
12932016.03.08 00:26close4321.360.772150.755100.7774097.058077.59
12942016.03.08 00:39sell4331.380.772270.000000.00000
12952016.03.08 00:39modify4331.380.772270.787500.76710
12962016.03.08 09:12close4331.380.772640.787500.76710-72.248005.35
12972016.03.08 22:00buy4341.370.773960.000000.00000
12982016.03.08 22:00modify4341.370.773960.758100.77960
12992016.03.08 23:00close4341.370.774450.758100.7796080.118085.46
13002016.03.09 22:00buy4351.380.773250.000000.00000
13012016.03.09 22:00modify4351.380.773250.758000.77800
13022016.03.09 22:01close4351.380.773850.758000.77800100.258185.71
13032016.03.09 22:36buy4361.400.773610.000000.00000
13042016.03.09 22:36modify4361.400.773610.757300.77880
13052016.03.09 23:38close4361.400.773850.757300.7788036.778222.48
13062016.03.10 00:00sell4371.400.774500.000000.00000
13072016.03.10 00:00modify4371.400.774500.790800.77010
13082016.03.10 00:01close4371.400.773550.790800.77010164.858387.33
13092016.03.10 00:01buy4381.430.773550.000000.00000
13102016.03.10 00:01modify4381.430.773550.757100.77760
13112016.03.10 03:48close4381.430.773460.757100.77760-23.258364.08
13122016.03.10 22:08buy4391.430.783470.000000.00000
13132016.03.10 22:08modify4391.430.783470.766800.78870
13142016.03.11 02:18close4391.430.783050.766800.78870-94.028270.06
13152016.03.14 22:00sell4401.410.776370.000000.00000
13162016.03.14 22:00modify4401.410.776370.791500.77070
13172016.03.14 23:00close4401.410.776020.791500.7707057.018327.07
13182016.03.14 23:56sell4411.420.776460.000000.00000
13192016.03.14 23:56modify4411.420.776460.793000.77100
13202016.03.15 09:55close4411.420.779950.793000.77100-645.677681.40
13212016.03.15 22:37sell4421.310.785060.000000.00000
13222016.03.15 22:37modify4421.310.785060.800800.78090
13232016.03.15 23:41close4421.310.784730.800800.7809049.607731.00
13242016.03.16 00:00buy4431.320.784580.000000.00000
13252016.03.16 00:00modify4431.320.784580.768500.79040
13262016.03.16 02:09close4431.320.784850.768500.7904039.767770.76
13272016.03.16 23:00sell4441.330.787290.000000.00000
13282016.03.16 23:00modify4441.330.787290.802400.78180
13292016.03.16 23:01close4441.330.786640.802400.78180105.217875.97
13302016.03.16 23:05sell4451.350.787440.000000.00000
13312016.03.16 23:05modify4451.350.787440.803500.78210
13322016.03.16 23:19close4451.350.786730.803500.78210117.227993.19
13332016.03.16 23:49buy4461.370.786260.000000.00000
13342016.03.16 23:49modify4461.370.786260.769400.79070
13352016.03.17 00:22close4461.370.786850.769400.7907069.138062.32
13362016.03.17 00:39sell4471.380.787140.000000.00000
13372016.03.17 00:39modify4471.380.787140.803100.78140
13382016.03.17 02:05close4471.380.786730.803100.7814066.478128.79
13392016.03.17 22:16sell4481.390.781550.000000.00000
13402016.03.17 22:16modify4481.390.781550.796900.77600
13412016.03.17 23:34close4481.390.781240.796900.7760049.058177.84
13422016.03.17 23:59sell4491.400.781560.000000.00000
13432016.03.17 23:59modify4491.400.781560.797100.77710
13442016.03.18 02:49close4491.400.781620.797100.77710-17.798160.04
13452016.03.21 22:00sell4501.390.782380.000000.00000
13462016.03.21 22:00modify4501.390.782380.798200.77660
13472016.03.21 23:00close4501.390.781650.798200.77660124.288284.32
13482016.03.21 23:00buy4511.420.781650.000000.00000
13492016.03.21 23:00modify4511.420.781650.765000.78580
13502016.03.21 23:53close4511.420.782250.765000.78580103.178387.49
13512016.03.22 00:11sell4521.430.782320.000000.00000
13522016.03.22 00:11modify4521.430.782320.798500.77750
13532016.03.22 01:14close4521.430.781940.798500.7775063.358450.84
13542016.03.22 22:33buy4531.440.789070.000000.00000
13552016.03.22 22:33modify4531.440.789070.772800.79430
13562016.03.23 01:23close4531.440.789330.772800.7943031.498482.33
13572016.03.23 22:59buy4541.450.791930.000000.00000
13582016.03.23 22:59modify4541.450.791930.775600.79590
13592016.03.24 01:40close4541.450.792150.775600.795904.058486.38
13602016.03.24 22:00sell4551.450.789920.000000.00000
13612016.03.24 22:00modify4551.450.789920.805000.78560
13622016.03.24 23:00close4551.450.789110.805000.78560144.598630.97
13632016.03.24 23:00buy4561.470.789110.000000.00000
13642016.03.24 23:00modify4561.470.789110.772700.79460
13652016.03.24 23:04close4561.470.789780.772700.79460120.058751.02
13662016.03.25 00:27sell4571.500.790020.000000.00000
13672016.03.25 00:27modify4571.500.790020.805500.78460
13682016.03.25 01:47close4571.500.789740.805500.7846047.138798.15
13692016.03.28 22:24buy4581.500.785760.000000.00000
13702016.03.28 22:24modify4581.500.785760.769900.79050
13712016.03.29 02:26close4581.500.785450.769900.79050-77.378720.78
13722016.03.29 22:00sell4591.490.785640.000000.00000
13732016.03.29 22:00modify4591.490.785640.802000.78010
13742016.03.29 23:00close4591.490.785240.802000.7801069.858790.63
13752016.03.29 23:48buy4601.500.784810.000000.00000
13762016.03.29 23:48modify4601.500.784810.769500.78900
13772016.03.30 02:27close4601.500.785050.769500.7890028.948819.57
13782016.03.30 23:48sell4611.510.788470.000000.00000
13792016.03.30 23:48modify4611.510.788470.804500.78300
13802016.03.31 01:21close4611.510.788130.804500.7830057.728877.29
13812016.03.31 22:00sell4621.520.792340.000000.00000
13822016.03.31 22:00modify4621.520.792340.807300.78670
13832016.03.31 23:11close4621.520.791940.807300.7867071.268948.55
13842016.04.04 22:00buy4631.530.798060.000000.00000
13852016.04.04 22:00modify4631.530.798060.782900.80230
13862016.04.04 23:00close4631.530.798670.782900.80230113.129061.67
13872016.04.04 23:00sell4641.550.798670.000000.00000
13882016.04.04 23:00modify4641.550.798670.814600.79390
13892016.04.05 00:00close4641.550.796540.814600.79390417.739479.40
13902016.04.05 00:00buy4651.620.796540.000000.00000
13912016.04.05 00:00close4651.620.797190.000000.00000128.139607.53
13922016.04.05 22:38buy4661.640.804230.000000.00000
13932016.04.05 22:38modify4661.640.804230.787200.80850
13942016.04.06 01:58close4661.640.804090.787200.80850-48.659558.88
13952016.04.06 22:50buy4671.630.807180.000000.00000
13962016.04.06 22:50modify4671.630.807180.790500.81280
13972016.04.07 02:54close4671.630.806850.790500.81280-110.979447.90
13982016.04.07 22:00sell4681.620.809270.000000.00000
13992016.04.07 22:00modify4681.620.809270.825400.80480
14002016.04.07 22:49close4681.620.808740.825400.80480103.099550.99
14012016.04.07 23:31sell4691.630.809260.000000.00000
14022016.04.07 23:31modify4691.630.809260.824600.80350
14032016.04.08 00:58close4691.630.808930.824600.8035061.219612.20
14042016.04.11 22:00sell4701.640.801380.000000.00000
14052016.04.11 22:00modify4701.640.801380.817700.79670
14062016.04.11 22:28close4701.640.800840.817700.79670106.479718.67
14072016.04.11 23:04sell4711.660.801330.000000.00000
14082016.04.11 23:04modify4711.660.801330.817400.79690
14092016.04.12 00:00close4711.660.800680.817400.79690130.809849.46
14102016.04.12 00:00buy4721.680.800680.000000.00000
14112016.04.12 00:01modify4721.680.800680.785400.80530
14122016.04.12 00:10close4721.680.801300.785400.80530126.389975.84
14132016.04.12 00:46buy4731.710.800900.000000.00000
14142016.04.12 00:46modify4731.710.800900.784900.80640
14152016.04.12 01:13close4731.710.801450.784900.80640113.2110089.05
14162016.04.12 23:17buy4741.730.798160.000000.00000
14172016.04.12 23:17modify4741.730.798160.781600.80220
14182016.04.13 02:08close4741.730.798150.781600.80220-22.3510066.70
14192016.04.13 22:08sell4751.720.794050.000000.00000
14202016.04.13 22:08modify4751.720.794050.809700.78870
14212016.04.13 23:34close4751.720.793840.809700.7887038.5210105.22
14222016.04.13 23:39buy4761.730.793680.000000.00000
14232016.04.13 23:39modify4761.730.793680.776900.79800
14242016.04.14 00:56close4761.730.793950.776900.7980015.9710121.19
14252016.04.14 22:34buy4771.730.795590.000000.00000
14262016.04.14 22:34modify4771.730.795590.780000.79990
14272016.04.14 23:42close4771.730.795850.780000.7999049.8910171.08
14282016.04.14 23:43sell4781.740.795860.000000.00000
14292016.04.14 23:43modify4781.740.795860.812700.79040
14302016.04.15 00:01close4781.740.795230.812700.79040132.6010303.68
14312016.04.15 00:01buy4791.760.795230.000000.00000
14322016.04.15 00:01modify4791.760.795230.778800.80060
14332016.04.15 00:10close4791.760.795870.778800.80060136.9310440.61
14342016.04.18 22:33buy4801.790.792250.000000.00000
14352016.04.18 22:33modify4801.790.792250.776800.79640
14362016.04.19 01:27close4801.790.792250.776800.79640-20.8210419.79
14372016.04.19 22:00buy4811.780.789850.000000.00000
14382016.04.19 22:00modify4811.780.789850.772900.79430
14392016.04.20 03:03close4811.780.789550.772900.79430-89.5110330.28
14402016.04.20 22:01buy4821.770.786750.000000.00000
14412016.04.20 22:01modify4821.770.786750.769900.79230
14422016.04.20 22:40close4821.770.787450.769900.79230151.3910481.67
14432016.04.20 22:40sell4831.790.787450.000000.00000
14442016.04.20 22:40modify4831.790.787450.802600.78190
14452016.04.21 06:37close4831.790.787840.802600.78190-99.9710381.70
14462016.04.21 22:58buy4841.780.787910.000000.00000
14472016.04.21 22:58modify4841.780.787910.771300.79290
14482016.04.22 00:06close4841.780.788290.771300.7929066.4610448.16
14492016.04.22 00:06sell4851.790.788350.000000.00000
14502016.04.22 00:06modify4851.790.788350.804700.78240
14512016.04.22 00:51close4851.790.787840.804700.78240109.2910557.45
14522016.04.25 22:20sell4861.810.778300.000000.00000
14532016.04.25 22:20modify4861.810.778300.794900.77380
14542016.04.25 23:20close4861.810.777820.794900.77380103.5210660.97
14552016.04.25 23:45sell4871.820.778130.000000.00000
14562016.04.25 23:45modify4871.820.778130.794600.77300
14572016.04.26 01:41close4871.820.777740.794600.7730082.4210743.39
14582016.04.26 22:06sell4881.840.774830.000000.00000
14592016.04.26 22:06modify4881.840.774830.791400.76990
14602016.04.27 02:06close4881.840.775030.791400.76990-56.5710686.82
14612016.04.27 22:00sell4891.830.778990.000000.00000
14622016.04.27 22:00modify4891.830.778990.795000.77470
14632016.04.27 22:03close4891.830.778440.795000.77470121.1610807.98
14642016.04.27 23:29sell4901.850.778650.000000.00000
14652016.04.27 23:29modify4901.850.778650.794700.77350
14662016.04.28 03:29close4901.850.778940.794700.77350-79.4810728.50
14672016.04.28 22:00sell4911.830.776990.000000.00000
14682016.04.28 22:00modify4911.830.776990.792500.77110
14692016.04.29 00:00close4911.830.776640.792500.7711073.4210801.92
14702016.04.29 00:00buy4921.850.776640.000000.00000
14712016.04.29 00:00modify4921.850.776640.761500.78120
14722016.04.29 00:01close4921.850.777500.761500.78120196.3810998.30
14732016.04.29 00:01buy4931.880.776790.000000.00000
14742016.04.29 00:01modify4931.880.776790.761100.78130
14752016.04.29 00:07close4931.880.777450.761100.78130151.1111149.41
14762016.05.02 22:55buy4941.910.785190.000000.00000
14772016.05.02 22:55modify4941.910.785190.768300.79100
14782016.05.02 23:20close4941.910.785750.768300.79100128.9111278.32
14792016.05.02 23:20sell4951.930.785750.000000.00000
14802016.05.02 23:20modify4951.930.785750.801800.78020
14812016.05.03 00:01close4951.930.784970.801800.78020184.3811462.70
14822016.05.03 00:01buy4961.960.784970.000000.00000
14832016.05.03 00:01modify4961.960.784970.769200.78900
14842016.05.03 00:02close4961.960.785760.769200.78900190.3811653.08
14852016.05.03 00:03buy4971.990.785360.000000.00000
14862016.05.03 00:03modify4971.990.785360.769000.79130
14872016.05.03 00:05close4971.990.786090.769000.79130177.9111830.99
14882016.05.03 00:05sell4982.020.786090.000000.00000
14892016.05.03 00:05modify4982.020.786090.801900.78060
14902016.05.03 02:48close4982.020.785840.801900.7806055.6611886.65
14912016.05.03 23:14buy4992.030.791180.000000.00000
14922016.05.03 23:14modify4992.030.791180.774500.79660
14932016.05.04 03:24close4992.030.790850.774500.79660-109.9311776.72
14942016.05.04 23:32buy5002.010.792570.000000.00000
14952016.05.04 23:32modify5002.010.792570.776000.79710
14962016.05.05 03:33close5002.010.792150.776000.79710-160.1511616.57
14972016.05.05 22:00buy5011.990.787430.000000.00000
14982016.05.05 22:00modify5011.990.787430.771800.79290
14992016.05.06 02:00close5011.990.787050.771800.79290-120.5811495.99
15002016.05.09 22:00buy5021.970.790280.000000.00000
15012016.05.09 22:00modify5021.970.790280.774100.79530
15022016.05.10 02:02close5021.970.789850.774100.79530-132.0711363.91
15032016.05.10 22:24buy5031.940.787540.000000.00000
15042016.05.10 22:24modify5031.940.787540.772200.79230
15052016.05.11 01:44close5031.940.787350.772200.79230-70.0611293.85
15062016.05.11 22:04sell5041.930.790650.000000.00000
15072016.05.11 22:04modify5041.930.790650.807200.78610
15082016.05.12 00:00close5041.930.790080.807200.78610130.9711424.82
15092016.05.12 00:00buy5051.950.790080.000000.00000
15102016.05.12 00:00modify5051.950.790080.773300.79570
15112016.05.12 00:05close5051.950.790750.773300.79570159.2511584.07
15122016.05.12 22:00buy5061.980.787090.000000.00000
15132016.05.12 22:00modify5061.980.787090.771200.79210
15142016.05.12 23:26close5061.980.787450.771200.7921082.6011666.67
15152016.05.12 23:26sell5072.000.787450.000000.00000
15162016.05.12 23:26modify5072.000.787450.802500.78300
15172016.05.13 00:00close5072.000.785380.802500.78300523.5312190.20
15182016.05.13 00:00buy5082.090.785380.000000.00000
15192016.05.13 00:00modify5082.090.785380.769800.79060
15202016.05.13 00:00close5082.090.786550.769800.79060305.3412495.54
15212016.05.13 00:13buy5092.140.786910.000000.00000
15222016.05.13 00:13modify5092.140.786910.770000.79150
15232016.05.13 00:52close5092.140.787550.770000.79150166.5012662.04
15242016.05.16 23:43buy5102.170.786130.000000.00000
15252016.05.16 23:43modify5102.170.786130.771000.79030
15262016.05.17 02:34close5102.170.782620.771000.79030-1006.6811655.36
15272016.05.17 23:18buy5111.990.782440.000000.00000
15282016.05.17 23:18modify5111.990.782440.767100.78780
15292016.05.18 02:08close5111.990.782520.767100.78780-2.6211652.74
15302016.05.18 22:00buy5121.990.769370.000000.00000
15312016.05.18 22:00modify5121.990.769370.752700.77500
15322016.05.19 02:31close5121.990.768950.752700.77500-158.5711494.17
15332016.05.19 22:32sell5131.970.766600.000000.00000
15342016.05.19 22:32modify5131.970.766600.783100.76190
15352016.05.20 00:00close5131.970.765690.783100.76190221.2111715.38
15362016.05.20 00:00buy5142.000.765690.000000.00000
15372016.05.20 00:00modify5142.000.765690.750700.77130
15382016.05.20 00:01close5142.000.766430.750700.77130181.3711896.75
15392016.05.23 22:00buy5152.030.774500.000000.00000
15402016.05.23 22:00modify5152.030.774500.758100.77880
15412016.05.23 23:04close5152.030.774750.758100.7788055.9211952.67
15422016.05.23 23:05sell5162.040.774810.000000.00000
15432016.05.23 23:05modify5162.040.774810.790800.76970
15442016.05.24 00:00close5162.040.771810.790800.76970778.4712731.14
15452016.05.24 00:00buy5172.180.771810.000000.00000
15462016.05.24 00:00modify5172.180.771810.755900.77590
15472016.05.24 00:00close5172.180.772890.755900.77590293.2013024.34
15482016.05.24 22:00buy5182.230.761740.000000.00000
15492016.05.24 22:00modify5182.230.761740.746100.76670
15502016.05.25 00:51close5182.230.761670.746100.76670-46.0512978.29
15512016.05.25 22:00buy5192.220.758350.000000.00000
15522016.05.25 22:00modify5192.220.758350.742400.76240
15532016.05.25 23:48close5192.220.758650.742400.7624075.4613053.75
15542016.05.25 23:48sell5202.230.758650.000000.00000
15552016.05.25 23:48modify5202.230.758650.775500.75430
15562016.05.26 02:08close5202.230.758510.775500.7543027.7613081.50
15572016.05.26 23:00buy5212.240.763030.000000.00000
15582016.05.26 23:00modify5212.240.763030.746500.76860
15592016.05.27 00:08close5212.240.763350.746500.7686066.3113147.81
15602016.05.27 00:08sell5222.250.763350.000000.00000
15612016.05.27 00:08modify5222.250.763350.779200.75840
15622016.05.27 00:57close5222.250.762740.779200.75840166.3513314.16
15632016.05.31 00:00buy5232.280.760620.000000.00000
15642016.05.31 00:00modify5232.280.760620.745300.76500
15652016.05.31 00:43close5232.280.761250.745300.76500174.4413488.60
15662016.05.31 00:43sell5242.310.761250.000000.00000
15672016.05.31 00:43modify5242.310.761250.777300.75710
15682016.05.31 03:16close5242.310.761040.777300.7571051.7313540.33
15692016.05.31 22:30buy5252.320.768550.000000.00000
15702016.05.31 22:30modify5252.320.768550.753000.77390
15712016.06.01 01:32close5252.320.768550.753000.77390-26.9813513.35
15722016.06.01 22:00sell5262.310.776310.000000.00000
15732016.06.01 22:00modify5262.310.776310.792300.77080
15742016.06.02 00:24close5262.310.776010.792300.7708076.3613589.71
15752016.06.02 22:00buy5272.330.772660.000000.00000
15762016.06.02 22:00modify5272.330.772660.757200.77870
15772016.06.02 23:25close5272.330.773050.757200.77870106.2213695.93
15782016.06.02 23:25sell5282.340.773110.000000.00000
15792016.06.02 23:25modify5282.340.773110.788900.76870
15802016.06.03 00:00close5282.340.771740.788900.76870401.4514097.38
15812016.06.03 00:00buy5292.410.771740.000000.00000
15822016.06.03 00:00modify5292.410.771740.756300.77760
15832016.06.03 00:00close5292.410.772450.756300.77760209.2414306.62
15842016.06.03 00:08sell5302.450.773420.000000.00000
15852016.06.03 00:08modify5302.450.773420.789200.76770
15862016.06.03 04:22close5302.450.773740.789200.76770-112.4614194.16
15872016.06.06 22:32buy5312.430.786230.000000.00000
15882016.06.06 22:32modify5312.430.786230.769700.79220
15892016.06.07 01:25close5312.430.786160.769700.79220-50.1914143.97
15902016.06.07 22:00sell5322.420.780880.000000.00000
15912016.06.07 22:00modify5322.420.780880.796600.77690
15922016.06.07 23:59close5322.420.780620.796600.7769069.7914213.76
15932016.06.07 23:59buy5332.430.780620.000000.00000
15942016.06.08 00:00modify5332.430.780620.763900.78660
15952016.06.08 00:59close5332.430.780860.763900.7866046.8714260.63
15962016.06.08 22:00sell5342.440.785820.000000.00000
15972016.06.08 22:00modify5342.440.785820.801300.78080
15982016.06.08 22:46close5342.440.785240.801300.78080170.9814431.61
15992016.06.08 22:46buy5352.470.785240.000000.00000
16002016.06.08 22:46modify5352.470.785240.770000.78940
16012016.06.08 23:46close5352.470.785560.770000.7894090.3214521.93
16022016.06.09 00:00buy5362.490.785300.000000.00000
16032016.06.09 00:00modify5362.490.785300.769700.78960
16042016.06.09 01:04close5362.490.785650.769700.78960100.6814622.61
16052016.06.09 22:41buy5372.500.782210.000000.00000
16062016.06.09 22:41modify5372.500.782210.766200.78670
16072016.06.09 23:49close5372.500.782550.766200.7867097.8614720.47
16082016.06.09 23:49sell5382.520.782550.000000.00000
16092016.06.09 23:49modify5382.520.782550.798500.77770
16102016.06.10 02:02close5382.520.782240.798500.7777088.1314808.60
16112016.06.13 22:19buy5392.530.793530.000000.00000
16122016.06.13 22:19modify5392.530.793530.776600.79860
16132016.06.14 00:40close5392.530.793760.776600.7986045.5614854.16
16142016.06.14 00:45sell5402.540.794040.000000.00000
16152016.06.14 00:45modify5402.540.794040.810000.78930
16162016.06.14 10:37close5402.540.794440.810000.78930-142.7714711.39
16172016.06.14 22:00sell5412.520.794410.000000.00000
16182016.06.14 22:00modify5412.520.794410.810100.78990
16192016.06.14 23:27close5412.520.794040.810100.78990108.3914819.78
16202016.06.14 23:52buy5422.540.793800.000000.00000
16212016.06.14 23:52modify5422.540.793800.776800.79880
16222016.06.15 00:05close5422.540.794350.776800.79880150.4714970.25
16232016.06.15 00:07sell5432.560.794870.000000.00000
16242016.06.15 00:07modify5432.560.794870.811100.78920
16252016.06.15 00:26close5432.560.794330.811100.78920166.1915136.44
16262016.06.15 00:46buy5442.590.793840.000000.00000
16272016.06.15 00:46modify5442.590.793840.777100.79970
16282016.06.15 01:07close5442.590.794350.777100.79970158.1215294.56
16292016.06.15 22:23buy5452.620.794010.000000.00000
16302016.06.15 22:23modify5452.620.794010.779000.79960
16312016.06.16 03:03close5452.620.793650.779000.79960-188.5015106.05
16322016.06.16 22:00sell5462.590.791030.000000.00000
16332016.06.16 22:00modify5462.590.791030.806800.78700
16342016.06.16 22:16close5462.590.790440.806800.78700184.8315290.88
16352016.06.16 22:56sell5472.620.790820.000000.00000
16362016.06.16 22:56modify5472.620.790820.806100.78630
16372016.06.16 23:45close5472.620.790140.806100.78630217.3615508.24
16382016.06.16 23:45buy5482.650.790110.000000.00000
16392016.06.16 23:45modify5482.650.790110.773300.79460
16402016.06.17 01:04close5482.650.790450.773300.7946085.2715593.51
16412016.06.20 22:00buy5492.670.770000.000000.00000
16422016.06.20 22:00modify5492.670.770000.753800.77490
16432016.06.20 23:27close5492.670.770380.753800.77490118.2815711.79
16442016.06.20 23:27sell5502.690.770380.000000.00000
16452016.06.20 23:27modify5502.690.770380.787300.76490
16462016.06.20 23:44close5502.690.769720.787300.76490216.2215928.01
16472016.06.20 23:44buy5512.730.769550.000000.00000
16482016.06.20 23:44modify5512.730.769550.754500.77510
16492016.06.20 23:47close5512.730.770150.754500.77510198.3216126.33
16502016.06.21 00:09sell5522.760.771560.000000.00000
16512016.06.21 00:09modify5522.760.771560.787300.76580
16522016.06.21 00:09close5522.760.770830.787300.76580246.7416373.07
16532016.06.21 22:07sell5532.800.768180.000000.00000
16542016.06.21 22:07modify5532.800.768180.783700.76300
16552016.06.21 23:56close5532.800.767830.783700.76300113.2216486.29
16562016.06.21 23:56buy5542.820.767830.000000.00000
16572016.06.21 23:56modify5542.820.767830.751500.77190
16582016.06.22 09:37close5542.820.767450.751500.77190-170.8816315.41
16592016.06.22 22:06buy5552.790.769260.000000.00000
16602016.06.22 22:06modify5552.790.769260.754100.77430
16612016.06.22 22:11close5552.790.769850.754100.77430199.0816514.49
16622016.06.22 22:46buy5562.830.769560.000000.00000
16632016.06.22 22:46modify5562.830.769560.752700.77480
16642016.06.23 00:19close5562.830.766040.752700.77480-1355.8915158.60
16652016.06.23 00:19buy5572.590.766140.000000.00000
16662016.06.23 00:19modify5572.590.766140.749100.77180
16672016.06.23 01:19close5572.590.766670.749100.77180164.7915323.39
16682016.06.23 22:01buy5582.620.766380.000000.00000
16692016.06.23 22:01modify5582.620.766380.749600.77240
16702016.06.23 22:05close5582.620.766980.749600.77240190.3315513.72
16712016.06.23 22:15buy5592.660.766220.000000.00000
16722016.06.23 22:15modify5592.660.766220.750500.77210
16732016.06.23 23:59close5592.660.762280.750500.77210-1362.8114150.91
16742016.06.23 23:59buy5602.420.762380.000000.00000
16752016.06.23 23:59modify5602.420.762380.746100.76840
16762016.06.23 23:59close5602.420.762980.746100.76840175.8014326.71
16772016.06.27 22:47buy5612.450.834130.000000.00000
16782016.06.27 22:47modify5612.450.834130.817800.83870
16792016.06.27 23:05close5612.450.834660.817800.83870155.8914482.60
16802016.06.28 00:01buy5622.480.832550.000000.00000
16812016.06.28 00:02modify5622.480.832550.817200.83830
16822016.06.28 00:08close5622.480.833200.817200.83830196.1414678.74
16832016.06.28 00:36sell5632.510.834100.000000.00000
16842016.06.28 00:36modify5632.510.834100.850200.82860
16852016.06.28 00:55close5632.510.833420.850200.82860208.2314886.97
16862016.06.28 22:00buy5642.550.827740.000000.00000
16872016.06.28 22:00modify5642.550.827740.811000.83190
16882016.06.28 22:06close5642.550.828250.811000.83190155.6815042.65
16892016.06.28 22:23sell5652.570.829010.000000.00000
16902016.06.28 22:23modify5652.570.829010.845800.82460
16912016.06.29 00:03close5652.570.828270.845800.82460232.2715274.92
16922016.06.29 00:03buy5662.610.828270.000000.00000
16932016.06.29 00:03modify5662.610.828270.811300.83260
16942016.06.29 00:03close5662.610.829190.811300.83260297.2215572.14
16952016.06.29 00:03buy5672.670.829080.000000.00000
16962016.06.29 00:04modify5672.670.829080.812100.83490
16972016.06.29 00:25close5672.670.829650.812100.83490183.6415755.78
16982016.06.29 00:29sell5682.700.830080.000000.00000
16992016.06.29 00:29modify5682.700.830080.845800.82550
17002016.06.29 00:30close5682.700.829420.845800.82550217.0215972.80
17012016.06.29 00:35sell5692.730.830220.000000.00000
17022016.06.29 00:35modify5692.730.830220.847000.82540
17032016.06.29 01:12close5692.730.829640.847000.82540191.2916164.09
17042016.06.29 22:32sell5702.770.827050.000000.00000
17052016.06.29 22:32modify5702.770.827050.843400.82180
17062016.06.29 22:49close5702.770.826430.843400.82180208.3816372.47
17072016.06.29 22:49buy5712.800.826430.000000.00000
17082016.06.29 22:49modify5712.800.826430.810200.83150
17092016.06.29 23:38close5712.800.827050.810200.83150210.6316583.10
17102016.06.29 23:58sell5722.840.827260.000000.00000
17112016.06.29 23:58modify5722.840.827260.842700.82210
17122016.06.30 00:58close5722.840.827030.842700.8221068.2816651.38
17132016.06.30 22:00sell5732.850.836580.000000.00000
17142016.06.30 22:00modify5732.850.836580.851800.83120
17152016.06.30 22:03close5732.850.836030.851800.83120188.6816840.06
17162016.06.30 22:07buy5742.880.835090.000000.00000
17172016.06.30 22:07modify5742.880.835090.819500.83940
17182016.06.30 22:11close5742.880.835650.819500.83940194.3717034.43
17192016.06.30 22:18buy5752.920.835000.000000.00000
17202016.06.30 22:18modify5752.920.835000.819300.84010
17212016.07.01 00:29close5752.920.835330.819300.8401090.2017124.63
17222016.07.01 00:29sell5762.930.835330.000000.00000
17232016.07.01 00:29modify5762.930.835330.851500.82950
17242016.07.01 01:00close5762.930.834740.851500.82950209.0917333.72
17252016.07.04 23:02sell5772.970.839320.000000.00000
17262016.07.04 23:02modify5772.970.839320.855800.83500
17272016.07.05 00:03close5772.970.838850.855800.83500165.0917498.81
17282016.07.05 00:03buy5783.000.838850.000000.00000
17292016.07.05 00:04modify5783.000.838850.823900.84400
17302016.07.05 01:00close5783.000.839450.823900.84400217.9317716.74
17312016.07.05 22:31buy5793.030.849380.000000.00000
17322016.07.05 22:31modify5793.030.849380.833000.85450
17332016.07.05 23:30close5793.030.850050.833000.85450247.4417964.18
17342016.07.05 23:30sell5803.080.850050.000000.00000
17352016.07.05 23:30modify5803.080.850050.866900.84420
17362016.07.06 00:49close5803.080.849740.866900.84420107.7218071.90
17372016.07.06 22:00sell5813.090.859120.000000.00000
17382016.07.06 22:00modify5813.090.859120.874500.85330
17392016.07.06 22:17close5813.090.858430.874500.85330260.3218332.22
17402016.07.06 22:17buy5823.140.858340.000000.00000
17412016.07.06 22:17modify5823.140.858340.843000.86360
17422016.07.06 23:17close5823.140.858850.843000.86360191.6918523.91
17432016.07.06 23:59buy5833.170.858260.000000.00000
17442016.07.07 00:01modify5833.170.858260.842100.86260
17452016.07.07 01:11close5833.170.858560.842100.8626041.5018565.41
17462016.07.07 22:16sell5843.180.857480.000000.00000
17472016.07.07 22:16modify5843.180.857480.873200.85150
17482016.07.07 23:03close5843.180.856940.873200.85150206.4418771.85
17492016.07.07 23:16buy5853.210.856790.000000.00000
17502016.07.07 23:16modify5853.210.856790.841400.86140
17512016.07.07 23:49close5853.210.857360.841400.86140220.7818992.63
17522016.07.07 23:49sell5863.250.857360.000000.00000
17532016.07.07 23:49modify5863.250.857360.872600.85260
17542016.07.07 23:55close5863.250.856840.872600.85260202.6119195.24
17552016.07.08 00:00buy5873.290.855700.000000.00000
17562016.07.08 00:00modify5873.290.855700.838700.86160
17572016.07.08 00:00close5873.290.856360.838700.86160264.4519459.69
17582016.07.08 00:40buy5883.330.856450.000000.00000
17592016.07.08 00:40modify5883.330.856450.839500.86210
17602016.07.08 01:25close5883.330.857150.839500.86210284.8119744.50
17612016.07.11 22:25buy5893.380.850260.000000.00000
17622016.07.11 22:25modify5893.380.850260.834400.85560
17632016.07.11 23:01close5893.380.850850.834400.85560241.1819985.68
17642016.07.11 23:02sell5903.420.850930.000000.00000
17652016.07.11 23:02modify5903.420.850930.866200.84610
17662016.07.12 00:00close5903.420.849980.866200.84610401.6420387.33
17672016.07.12 00:00buy5913.490.849980.000000.00000
17682016.07.12 00:00modify5913.490.849980.833300.85590
17692016.07.12 00:10close5913.490.850570.833300.85590249.0420636.37
17702016.07.12 00:34sell5923.530.851250.000000.00000
17712016.07.12 00:34modify5923.530.851250.867100.84690
17722016.07.12 01:06close5923.530.850620.867100.84690270.1020906.47
17732016.07.12 22:00buy5933.580.834210.000000.00000
17742016.07.12 22:00modify5933.580.834210.818600.83940
17752016.07.12 22:15close5933.580.834850.818600.83940278.5321185.00
17762016.07.12 22:15sell5943.630.834850.000000.00000
17772016.07.12 22:15modify5943.630.834850.850300.82970
17782016.07.12 22:38close5943.630.834240.850300.82970268.3921453.39
17792016.07.12 23:54sell5953.670.835140.000000.00000
17802016.07.12 23:54modify5953.670.835140.851300.83080
17812016.07.13 00:57close5953.670.834730.851300.83080175.6321629.02
17822016.07.13 22:00sell5963.700.844010.000000.00000
17832016.07.13 22:00modify5963.700.844010.859500.83970
17842016.07.13 23:33close5963.700.843640.859500.83970159.1421788.16
17852016.07.13 23:33buy5973.730.843640.000000.00000
17862016.07.13 23:33modify5973.730.843640.826700.84950
17872016.07.14 00:33close5973.730.844120.826700.84950135.3521923.51
17882016.07.14 22:00buy5983.750.834330.000000.00000
17892016.07.14 22:00modify5983.750.834330.818400.83860
17902016.07.15 00:00close5983.750.830740.818400.83860-1778.2920145.22
17912016.07.15 00:00buy5993.450.830840.000000.00000
17922016.07.15 00:00close5993.450.831930.000000.00000468.4520613.67
17932016.07.18 22:39sell6003.530.835190.000000.00000
17942016.07.18 22:39modify6003.530.835190.852100.83120
17952016.07.19 01:11close6003.530.835040.852100.8312050.6720664.33
17962016.07.19 22:00sell6013.540.841510.000000.00000
17972016.07.19 22:00modify6013.540.841510.856900.83710
17982016.07.19 23:34close6013.540.841240.856900.83710106.6520770.98
17992016.07.19 23:34buy6023.560.841240.000000.00000
18002016.07.19 23:34modify6023.560.841240.825800.84650
18012016.07.20 03:34close6023.560.840810.825800.84650-238.6620532.33
18022016.07.20 22:00sell6033.520.836910.000000.00000
18032016.07.20 22:00modify6033.520.836910.853800.83240
18042016.07.20 22:09close6033.520.836220.853800.83240296.5620828.89
18052016.07.20 22:09buy6043.570.835540.000000.00000
18062016.07.20 22:09modify6043.570.835540.818700.84050
18072016.07.21 00:06close6043.570.832030.818700.84050-1705.9019122.99
18082016.07.21 00:06buy6053.270.832130.000000.00000
18092016.07.21 00:06modify6053.270.832130.816200.83700
18102016.07.21 00:20close6053.270.832650.816200.83700203.8519326.84
18112016.07.21 23:24buy6063.310.834110.000000.00000
18122016.07.21 23:24modify6063.310.834110.818500.83990
18132016.07.22 00:03close6063.310.830450.818500.83990-1599.5217727.32
18142016.07.22 00:03buy6073.030.830550.000000.00000
18152016.07.22 00:03modify6073.030.830550.813800.83640
18162016.07.22 00:04close6073.030.833230.813800.836401032.2118759.53
18172016.07.25 22:15sell6083.210.837370.000000.00000
18182016.07.25 22:15modify6083.210.837370.853100.83190
18192016.07.25 22:36close6083.210.836840.853100.83190204.2518963.78
18202016.07.25 23:00buy6093.250.836750.000000.00000
18212016.07.25 23:00modify6093.250.836750.821000.84210
18222016.07.26 01:31close6093.250.837050.821000.8421087.8319051.61
18232016.07.26 22:00sell6103.260.836620.000000.00000
18242016.07.26 22:00modify6103.260.836620.853200.83140
18252016.07.27 00:00close6103.260.835440.853200.83140479.4719531.08
18262016.07.27 00:00buy6113.340.835440.000000.00000
18272016.07.27 00:01modify6113.340.835440.818600.83950
18282016.07.27 00:01close6113.340.836250.818600.83950333.0219864.10
18292016.07.27 00:03buy6123.400.835500.000000.00000
18302016.07.27 00:03modify6123.400.835500.819200.84010
18312016.07.27 00:03close6123.400.836180.819200.84010282.0420146.14
18322016.07.27 22:00buy6133.450.835790.000000.00000
18332016.07.27 22:00modify6133.450.835790.819900.83990
18342016.07.27 22:10close6133.450.836350.819900.83990232.8420378.98
18352016.07.27 22:42sell6143.490.837220.000000.00000
18362016.07.27 22:42modify6143.490.837220.854100.83210
18372016.07.27 23:40close6143.490.836620.854100.83210253.5420632.52
18382016.07.27 23:40buy6153.530.836340.000000.00000
18392016.07.27 23:40modify6153.530.836340.821000.84050
18402016.07.28 00:33close6153.530.836950.821000.84050187.2220819.74
18412016.07.28 22:06sell6163.570.842550.000000.00000
18422016.07.28 22:06modify6163.570.842550.859400.83760
18432016.07.28 22:15close6163.570.842040.859400.83760217.9521037.69
18442016.07.28 22:47buy6173.600.841880.000000.00000
18452016.07.28 22:47modify6173.600.841880.825600.84790
18462016.07.29 02:10close6173.600.841760.825600.84790-97.5520940.15
18472016.08.01 22:49sell6183.590.846880.000000.00000
18482016.08.01 22:49modify6183.590.846880.863200.84190
18492016.08.02 00:00close6183.590.846240.863200.84190278.2021218.34
18502016.08.02 00:00buy6193.630.846240.000000.00000
18512016.08.02 00:00modify6193.630.846240.830400.85140
18522016.08.02 00:23close6193.630.846750.830400.85140221.6021439.94
18532016.08.02 22:23buy6203.670.840610.000000.00000
18542016.08.02 22:23modify6203.670.840610.825600.84500
18552016.08.02 23:23close6203.670.841090.825600.84500209.8621649.80
18562016.08.02 23:30sell6213.710.841190.000000.00000
18572016.08.02 23:30modify6213.710.841190.858100.83610
18582016.08.02 23:45close6213.710.840540.858100.83610293.4321943.23
18592016.08.02 23:45buy6223.760.840540.000000.00000
18602016.08.02 23:45modify6223.760.840540.824500.84480
18612016.08.03 01:39close6223.760.840850.824500.84480106.4622049.69
18622016.08.03 22:22sell6233.780.837310.000000.00000
18632016.08.03 22:22modify6233.780.837310.852900.83150
18642016.08.03 23:42close6233.780.837040.852900.83150113.8822163.57
18652016.08.03 23:44buy6243.800.836920.000000.00000
18662016.08.03 23:44modify6243.800.836920.821900.84210
18672016.08.04 02:57close6243.800.836850.821900.84210-131.4122032.16
18682016.08.04 22:00buy6253.770.848420.000000.00000
18692016.08.04 22:00modify6253.770.848420.832900.85430
18702016.08.04 23:49close6253.770.848750.832900.85430142.7222174.88
18712016.08.04 23:49sell6263.800.848750.000000.00000
18722016.08.04 23:49modify6263.800.848750.864100.84440
18732016.08.05 01:00close6263.800.848440.864100.84440132.8822307.76
18742016.08.08 23:09buy6273.820.849670.000000.00000
18752016.08.08 23:09modify6273.820.849670.833000.85400
18762016.08.09 01:29close6273.820.849980.833000.85400108.1622415.92
18772016.08.09 22:46sell6283.840.854670.000000.00000
18782016.08.09 22:46modify6283.840.854670.870600.84960
18792016.08.10 00:03close6283.840.854050.870600.84960287.6822703.60
18802016.08.10 00:03buy6293.890.854050.000000.00000
18812016.08.10 00:03modify6293.890.854050.837300.85840
18822016.08.10 00:06close6293.890.854670.837300.85840292.6122996.21
18832016.08.10 00:13sell6303.940.854920.000000.00000
18842016.08.10 00:14modify6303.940.854920.870500.85040
18852016.08.10 01:32close6303.940.854530.870500.85040179.6223175.83
18862016.08.10 22:00buy6313.970.858850.000000.00000
18872016.08.10 22:00modify6313.970.858850.842100.86320
18882016.08.11 00:09close6313.970.859260.842100.86320108.2523284.09
18892016.08.11 22:00buy6323.990.859370.000000.00000
18902016.08.11 22:00modify6323.990.859370.842400.86500
18912016.08.11 23:30close6323.990.859750.842400.86500176.7523460.84
18922016.08.11 23:30sell6334.020.859780.000000.00000
18932016.08.11 23:30modify6334.020.859780.876500.85560
18942016.08.12 00:00close6334.020.858580.876500.85560601.6224062.45
18952016.08.12 00:00buy6344.120.858580.000000.00000
18962016.08.12 00:00close6344.120.859420.000000.00000426.7124489.16
18972016.08.12 00:46buy6354.190.859230.000000.00000
18982016.08.12 00:46modify6354.190.859230.842800.86450
18992016.08.12 01:33close6354.190.859750.842800.86450261.1924750.35
19002016.08.15 22:45sell6364.240.868610.000000.00000
19012016.08.15 22:45modify6364.240.868610.883800.86360
19022016.08.15 23:42close6364.240.868040.883800.86360291.6425041.99
19032016.08.15 23:42buy6374.290.868040.000000.00000
19042016.08.15 23:42modify6374.290.868040.851200.87300
19052016.08.16 02:35close6374.290.867950.851200.87300-99.6424942.35
19062016.08.16 23:02buy6384.270.864520.000000.00000
19072016.08.16 23:02modify6384.270.864520.848900.86950
19082016.08.17 01:53close6384.270.864450.848900.86950-88.1724854.18
19092016.08.17 22:24buy6394.260.864890.000000.00000
19102016.08.17 22:24modify6394.260.864890.848900.87030
19112016.08.17 22:43close6394.260.865450.848900.87030287.5225141.70
19122016.08.17 22:59sell6404.310.865600.000000.00000
19132016.08.17 22:59modify6404.310.865600.880700.85960
19142016.08.18 00:44close6404.310.865330.880700.85960125.8425267.53
19152016.08.18 00:44buy6414.330.865250.000000.00000
19162016.08.18 00:44modify6414.330.865250.850000.86950
19172016.08.18 01:44close6414.330.865640.850000.86950197.3925464.92
19182016.08.18 22:00sell6424.360.863580.000000.00000
19192016.08.18 22:00modify6424.360.863580.879900.85820
19202016.08.18 22:13close6424.360.863030.879900.85820288.6625753.58
19212016.08.18 22:15buy6434.410.862780.000000.00000
19222016.08.18 22:15modify6434.410.862780.846300.86710
19232016.08.19 03:05close6434.410.862350.846300.86710-295.6325457.95
19242016.08.22 23:02buy6444.360.861710.000000.00000
19252016.08.22 23:02modify6444.360.861710.846500.86620
19262016.08.23 01:52close6444.360.861690.846500.86620-61.9525396.00
19272016.08.23 22:27buy6454.350.856670.000000.00000
19282016.08.23 22:27modify6454.350.856670.839900.86130
19292016.08.23 23:29close6454.350.857050.839900.86130192.7025588.70
19302016.08.23 23:29sell6464.380.857050.000000.00000
19312016.08.23 23:29modify6464.380.857050.873100.85180
19322016.08.24 00:29close6464.380.856470.873100.85180305.5625894.26
19332016.08.24 00:29buy6474.440.856470.000000.00000
19342016.08.24 00:29modify6474.440.856470.841400.86150
19352016.08.24 03:14close6474.440.856770.841400.86150150.9226045.18
19362016.08.24 22:23sell6484.460.851450.000000.00000
19372016.08.24 22:23modify6484.460.851450.867500.84750
19382016.08.24 23:56close6484.460.851230.867500.84750105.6326150.81
19392016.08.25 00:00buy6494.480.848540.000000.00000
19402016.08.25 00:01close6494.480.850900.000000.000001341.4327492.24
19412016.08.25 22:00sell6504.710.856390.000000.00000
19422016.08.25 22:00modify6504.710.856390.871600.85240
19432016.08.25 22:16close6504.710.855840.871600.85240311.8427804.08
19442016.08.25 22:16buy6514.760.855840.000000.00000
19452016.08.25 22:16modify6514.760.855840.838900.86160
19462016.08.26 01:36close6514.760.855650.838900.86160-171.9027632.19
19472016.08.29 22:00buy6524.730.853260.000000.00000
19482016.08.29 22:00modify6524.730.853260.838300.85820
19492016.08.29 23:00close6524.730.853610.838300.85820191.2427823.43
19502016.08.29 23:30sell6534.770.853710.000000.00000
19512016.08.29 23:30modify6534.770.853710.869600.84810
19522016.08.30 02:13close6534.770.853440.869600.84810142.2227965.65
19532016.08.30 22:57sell6544.790.852110.000000.00000
19542016.08.30 22:57modify6544.790.852110.868200.84720
19552016.08.31 00:02close6544.790.851650.868200.84720260.0928225.74
19562016.08.31 00:02buy6554.840.851650.000000.00000
19572016.08.31 00:02modify6554.840.851650.835800.85610
19582016.08.31 01:08close6554.840.852050.835800.85610226.8828452.62
19592016.08.31 22:00sell6564.870.850080.000000.00000
19602016.08.31 22:00modify6564.870.850080.865400.84480
19612016.08.31 22:11close6564.870.849440.865400.84480378.9028831.52
19622016.08.31 22:58buy6574.940.849300.000000.00000
19632016.08.31 22:58modify6574.940.849300.833600.85530
19642016.09.01 02:12close6574.940.849260.833600.85530-151.7528679.77
19652016.09.01 22:16sell6584.910.844020.000000.00000
19662016.09.01 22:16modify6584.910.844020.859500.83840
19672016.09.02 00:00close6584.910.842220.859500.838401114.4129794.18
19682016.09.02 00:00buy6595.100.842220.000000.00000
19692016.09.02 00:00close6595.100.842780.000000.00000344.2130138.39
19702016.09.02 00:01buy6605.160.843640.000000.00000
19712016.09.02 00:02modify6605.160.843640.827800.84900
19722016.09.02 02:52close6605.160.843550.827800.84900-83.9130054.48
19732016.09.05 22:15sell6615.150.838410.000000.00000
19742016.09.05 22:16modify6615.150.838410.854700.83420
19752016.09.05 23:16close6615.150.838140.854700.83420155.1530209.63
19762016.09.05 23:46buy6625.180.837890.000000.00000
19772016.09.05 23:46modify6625.180.837890.822400.84200
19782016.09.06 02:01close6625.180.838250.822400.84200180.0330389.66
19792016.09.06 22:00buy6635.210.837500.000000.00000
19802016.09.06 22:00modify6635.210.837500.820900.84180
19812016.09.06 23:00close6635.210.837850.820900.84180210.6530600.31
19822016.09.06 23:49buy6645.240.837510.000000.00000
19832016.09.06 23:50modify6645.240.837510.820600.84180
19842016.09.07 00:58close6645.240.837850.820600.84180168.6230768.92
19852016.09.07 22:11sell6655.270.843190.000000.00000
19862016.09.07 22:11modify6655.270.843190.858600.83730
19872016.09.07 23:11close6655.270.842770.858600.83730260.6231029.54
19882016.09.07 23:39buy6665.320.842700.000000.00000
19892016.09.07 23:39modify6665.320.842700.826700.84760
19902016.09.08 02:37close6665.320.842650.826700.84760-170.2830859.27
19912016.09.08 22:04sell6675.290.846560.000000.00000
19922016.09.08 22:04modify6675.290.846560.862800.84150
19932016.09.08 22:21close6675.290.846040.862800.84150329.7731189.04
19942016.09.08 22:46sell6685.340.846590.000000.00000
19952016.09.08 22:46modify6685.340.846590.862000.84170
19962016.09.09 02:46close6685.340.846930.862000.84170-260.5130928.52
19972016.09.12 22:03buy6695.300.842770.000000.00000
19982016.09.12 22:03modify6695.300.842770.825800.84730
19992016.09.13 01:49close6695.300.842650.825800.84730-143.6030784.92
20002016.09.13 22:01buy6705.270.850090.000000.00000
20012016.09.13 22:01modify6705.270.850090.833700.85500
20022016.09.13 23:57close6705.270.850350.833700.85500151.9630936.88
20032016.09.13 23:57sell6715.300.850350.000000.00000
20042016.09.13 23:57modify6715.300.850350.867200.84620
20052016.09.14 00:03close6715.300.849830.867200.84620328.7631265.64
20062016.09.14 00:03buy6725.360.849660.000000.00000
20072016.09.14 00:04modify6725.360.849660.833700.85480
20082016.09.14 00:08close6725.360.850400.833700.85480486.0731751.71
20092016.09.14 22:00buy6735.440.850070.000000.00000
20102016.09.14 22:00modify6735.440.850070.834400.85610
20112016.09.15 09:46close6735.440.849650.834400.85610-433.4731318.25
20122016.09.15 22:00buy6745.370.849370.000000.00000
20132016.09.15 22:00modify6745.370.849370.833000.85370
20142016.09.16 01:58close6745.370.849250.833000.85370-145.4931172.76
20152016.09.19 23:16sell6755.340.857840.000000.00000
20162016.09.19 23:16modify6755.340.857840.874400.85300
20172016.09.20 00:02close6755.340.856730.874400.85300737.2331909.99
20182016.09.20 00:02buy6765.470.856730.000000.00000
20192016.09.20 00:02modify6765.470.856730.840600.86240
20202016.09.20 00:03close6765.470.857470.840600.86240496.0432406.03
20212016.09.20 00:03buy6775.550.856730.000000.00000
20222016.09.20 00:03close6775.550.857440.000000.00000481.8532887.88
20232016.09.20 00:04buy6785.630.856890.000000.00000
20242016.09.20 00:04modify6785.630.856890.841600.86180
20252016.09.20 00:07close6785.630.857450.841600.86180379.9733267.85
20262016.09.20 00:07buy6795.700.856890.000000.00000
20272016.09.20 00:07modify6795.700.856890.841900.86250
20282016.09.20 00:08close6795.700.857460.841900.86250392.0533659.90
20292016.09.20 22:00buy6805.770.859610.000000.00000
20302016.09.20 22:00modify6805.770.859610.844600.86390
20312016.09.21 03:07close6805.770.859260.844600.86390-327.3333332.56
20322016.09.21 22:24buy6815.710.858710.000000.00000
20332016.09.21 22:24modify6815.710.858710.842600.86280
20342016.09.22 01:54close6815.710.858570.842600.86280-248.9733083.60
20352016.09.22 22:00buy6825.670.856720.000000.00000
20362016.09.22 22:00modify6825.670.856720.841000.86120
20372016.09.22 23:00close6825.670.857170.841000.86120302.3233385.92
20382016.09.22 23:00sell6835.720.857170.000000.00000
20392016.09.22 23:00modify6835.720.857170.873100.85150
20402016.09.23 00:05close6835.720.856770.873100.85150266.3733652.29
20412016.09.23 00:05sell6845.770.857400.000000.00000
20422016.09.23 00:05modify6845.770.857400.873300.85140
20432016.09.23 00:06close6845.770.856740.873300.85140463.7934116.08
20442016.09.23 00:14buy6855.850.856470.000000.00000
20452016.09.23 00:15modify6855.850.856470.841500.86170
20462016.09.23 01:14close6855.850.857010.841500.86170379.7634495.84
20472016.09.26 22:22buy6865.910.867680.000000.00000
20482016.09.26 22:22modify6865.910.867680.851800.87330
20492016.09.27 01:58close6865.910.867550.851800.87330-167.7334328.11
20502016.09.27 22:27sell6875.880.862260.000000.00000
20512016.09.27 22:27modify6875.880.862260.878400.85630
20522016.09.27 23:34close6875.880.861940.878400.85630215.0234543.13
20532016.09.27 23:55buy6885.920.861660.000000.00000
20542016.09.27 23:55modify6885.920.861660.846500.86680
20552016.09.28 02:45close6885.920.861820.846500.8668053.1934596.32
20562016.09.28 22:00buy6895.930.860990.000000.00000
20572016.09.28 22:00modify6895.930.860990.845000.86610
20582016.09.28 22:34close6895.930.861550.845000.86610400.2234996.54
20592016.09.28 23:00sell6906.000.861740.000000.00000
20602016.09.28 23:00modify6906.000.861740.878300.85640
20612016.09.29 01:50close6906.000.861440.878300.85640198.3935194.92
20622016.09.29 23:01sell6916.030.865090.000000.00000
20632016.09.29 23:01modify6916.030.865090.881300.86110
20642016.09.30 00:03close6916.030.864670.881300.86110296.3435491.27
20652016.09.30 00:03buy6926.080.864670.000000.00000
20662016.09.30 00:03modify6926.080.864670.847700.86960
20672016.09.30 00:03close6926.080.865350.847700.86960504.3635995.63
20682016.09.30 00:04buy6936.170.864670.000000.00000
20692016.09.30 00:04modify6936.170.864670.848000.86900
20702016.09.30 00:06close6936.170.865350.848000.86900511.8236507.45
20712016.10.03 22:30sell6946.260.872540.000000.00000
20722016.10.03 22:30modify6946.260.872540.888700.86680
20732016.10.04 01:38close6946.260.872540.888700.86680-31.1436476.31
20742016.10.04 22:03sell6956.250.879650.000000.00000
20752016.10.04 22:03modify6956.250.879650.896700.87560
20762016.10.04 22:16close6956.250.879140.896700.87560381.5836857.89
20772016.10.04 22:22sell6966.320.879720.000000.00000
20782016.10.04 22:22modify6966.320.879720.896500.87450
20792016.10.05 02:03close6966.320.879840.896500.87450-129.1636728.73
20802016.10.05 22:59buy6976.290.879130.000000.00000
20812016.10.05 22:59modify6976.290.879130.862400.88380
20822016.10.06 01:51close6976.290.879050.862400.88380-225.6236503.11
20832016.10.06 22:00sell6986.250.883850.000000.00000
20842016.10.06 22:00modify6986.250.883850.900100.87860
20852016.10.07 00:02close6986.250.883440.900100.87860299.1036802.21
20862016.10.07 00:02buy6996.310.883440.000000.00000
20872016.10.07 00:02modify6996.310.883440.868100.88890
20882016.10.07 01:03close6996.310.883650.868100.88890141.3036943.51
20892016.10.10 22:00sell7006.330.901960.000000.00000
20902016.10.10 22:00modify7006.330.901960.917200.89630
20912016.10.10 22:12close7006.330.901440.917200.89630394.6137338.12
20922016.10.10 22:54buy7016.400.901000.000000.00000
20932016.10.10 22:54modify7016.400.901000.884300.90630
20942016.10.11 01:44close7016.400.900990.884300.90630-82.6837255.44
20952016.10.11 22:09sell7026.380.911770.000000.00000
20962016.10.11 22:09modify7026.380.911770.926900.90680
20972016.10.11 22:19close7026.380.911240.926900.90680405.9637661.40
20982016.10.11 23:09buy7036.450.910990.000000.00000
20992016.10.11 23:09modify7036.450.910990.895800.91580
21002016.10.11 23:43close7036.450.911660.895800.91580526.7538188.15
21012016.10.11 23:43sell7046.540.911750.000000.00000
21022016.10.11 23:43modify7046.540.911750.927300.90780
21032016.10.12 00:02close7046.540.910780.927300.90780784.9238973.06
21042016.10.12 00:23sell7056.680.912000.000000.00000
21052016.10.12 00:24modify7056.680.912000.927000.90780
21062016.10.12 01:18close7056.680.911440.927000.90780450.8739423.93
21072016.10.12 22:01sell7066.760.903330.000000.00000
21082016.10.12 22:01modify7066.760.903330.919900.89850
21092016.10.12 22:05close7066.760.902730.919900.89850491.1139915.04
21102016.10.12 22:30buy7076.840.901530.000000.00000
21112016.10.12 22:30modify7076.840.901530.886200.90630
21122016.10.12 22:50close7076.840.902060.886200.90630435.2140350.25
21132016.10.13 00:00buy7086.910.900990.000000.00000
21142016.10.13 00:00modify7086.910.900990.885900.90550
21152016.10.13 00:01close7086.910.901660.885900.90550564.3240914.57
21162016.10.13 00:02sell7097.010.902260.000000.00000
21172016.10.13 00:02modify7097.010.902260.917700.89700
21182016.10.13 00:04close7097.010.901710.917700.89700464.1141378.68
21192016.10.13 00:04buy7107.090.900670.000000.00000
21202016.10.13 00:04modify7107.090.900670.885000.90540
21212016.10.13 00:05close7107.090.901270.885000.90540515.0641893.74
21222016.10.13 00:05buy7117.180.900840.000000.00000
21232016.10.13 00:05modify7117.180.900840.884400.90580
21242016.10.13 00:06close7117.180.901530.884400.90580604.8742498.61
21252016.10.13 00:07buy7127.280.900810.000000.00000
21262016.10.13 00:07modify7127.280.900810.883800.90680
21272016.10.13 00:12close7127.280.901510.883800.90680622.6843121.29
21282016.10.13 22:49sell7137.390.902500.000000.00000
21292016.10.13 22:49modify7137.390.902500.919000.89770
21302016.10.13 23:51close7137.390.902130.919000.89770317.8643439.15
21312016.10.13 23:51buy7147.440.901970.000000.00000
21322016.10.13 23:51modify7147.440.901970.885300.90770
21332016.10.14 00:55close7147.440.902350.885300.90770277.7643716.92
21342016.10.17 22:27sell7157.490.902510.000000.00000
21352016.10.17 22:27modify7157.490.902510.918900.89730
21362016.10.18 00:02close7157.490.902090.918900.89730368.1144085.03
21372016.10.18 00:02buy7167.550.902090.000000.00000
21382016.10.18 00:02modify7167.550.902090.885800.90630
21392016.10.18 00:30close7167.550.902750.885800.90630606.8544691.88
21402016.10.18 22:11sell7177.660.893420.000000.00000
21412016.10.18 22:11modify7177.660.893420.908500.88890
21422016.10.18 23:20close7177.660.893040.908500.88890339.3445031.22
21432016.10.19 00:00buy7187.720.892530.000000.00000
21442016.10.19 00:00modify7187.720.892530.876600.89760
21452016.10.19 01:13close7187.720.892750.876600.89760182.8245214.04
21462016.10.19 22:24buy7197.750.893140.000000.00000
21472016.10.19 22:24modify7197.750.893140.876400.89840
21482016.10.19 22:52close7197.750.893650.876400.89840473.1345687.17
21492016.10.19 23:39buy7207.830.893170.000000.00000
21502016.10.19 23:39modify7207.830.893170.877500.89750
21512016.10.20 02:04close7207.830.893450.877500.8975082.3445769.51
21522016.10.20 23:01buy7217.840.891720.000000.00000
21532016.10.20 23:01modify7217.840.891720.876700.89710
21542016.10.21 01:51close7217.840.891680.876700.89710-131.6045637.90
21552016.10.24 22:00buy7227.820.889990.000000.00000
21562016.10.24 22:00modify7227.820.889990.874100.89490
21572016.10.25 01:00close7227.820.889950.874100.89490-131.2545506.65
21582016.10.25 22:00buy7237.800.893370.000000.00000
21592016.10.25 22:00modify7237.800.893370.877400.89800
21602016.10.25 22:47close7237.800.893960.877400.89800556.5846063.23
21612016.10.25 22:47sell7247.890.894010.000000.00000
21622016.10.25 22:47modify7247.890.894010.909900.88900
21632016.10.25 22:48close7247.890.893280.909900.88900705.3846768.61
21642016.10.26 00:15sell7258.010.893740.000000.00000
21652016.10.26 00:15modify7258.010.893740.909500.88920
21662016.10.26 00:16close7258.010.893140.909500.88920581.9247350.53
21672016.10.26 00:30sell7268.110.893670.000000.00000
21682016.10.26 00:30modify7268.110.893670.909600.88820
21692016.10.26 10:47close7268.110.894140.909600.88820-529.0146821.52
21702016.10.26 22:01sell7278.020.892360.000000.00000
21712016.10.26 22:01modify7278.020.892360.908800.88790
21722016.10.26 22:22close7278.020.891730.908800.88790613.6447435.16
21732016.10.26 22:22buy7288.130.891680.000000.00000
21742016.10.26 22:22modify7288.130.891680.875300.89600
21752016.10.27 01:27close7288.130.891650.875300.89600-239.2647195.90
21762016.10.27 22:18sell7298.090.895830.000000.00000
21772016.10.27 22:18modify7298.090.895830.912400.89030
21782016.10.27 23:18close7298.090.895430.912400.89030379.2447575.14
21792016.10.27 23:23buy7308.150.895110.000000.00000
21802016.10.27 23:23modify7308.150.895110.880000.89960
21812016.10.27 23:24close7308.150.895670.880000.89960550.0648125.20
21822016.10.28 00:02buy7318.250.894850.000000.00000
21832016.10.28 00:03modify7318.250.894850.878200.90020
21842016.10.28 00:05close7318.250.895550.878200.90020705.6348830.83
21852016.10.31 22:43buy7328.370.896450.000000.00000
21862016.10.31 22:43modify7328.370.896450.879500.90200
21872016.10.31 22:57close7328.370.897050.879500.90200608.0549438.88
21882016.10.31 23:00buy7338.470.896090.000000.00000
21892016.10.31 23:00modify7338.470.896090.879500.90200
21902016.10.31 23:01close7338.470.896680.879500.90200604.4050043.28
21912016.11.01 00:03buy7348.580.896520.000000.00000
21922016.11.01 00:03modify7348.580.896520.880800.90050
21932016.11.01 01:48close7348.580.896750.880800.90050214.2550257.53
21942016.11.01 23:53sell7358.610.903340.000000.00000
21952016.11.01 23:53modify7358.610.903340.918900.89930
21962016.11.02 02:43close7358.610.903090.918900.89930234.5250492.05
21972016.11.02 22:58buy7368.650.902050.000000.00000
21982016.11.02 22:58modify7368.650.902050.885800.90790
21992016.11.03 03:58close7368.650.901750.885800.90790-555.5049936.55
22002016.11.03 23:49buy7378.560.890890.000000.00000
22012016.11.03 23:49modify7378.560.890890.874600.89560
22022016.11.04 08:26close7378.560.890550.874600.89560-474.5849461.97
22032016.11.07 22:05buy7388.480.889970.000000.00000
22042016.11.07 22:05modify7388.480.889970.873100.89500
22052016.11.07 23:06close7388.480.890350.873100.89500375.6649837.63
22062016.11.08 00:06sell7398.540.890750.000000.00000
22072016.11.08 00:06modify7398.540.890750.905800.88530
22082016.11.08 02:05close7398.540.890540.905800.88530191.2550028.88
22092016.11.08 22:00sell7408.570.889650.000000.00000
22102016.11.08 22:00modify7408.570.889650.904800.88530
22112016.11.09 00:00close7408.570.889360.904800.88530277.6250306.50
22122016.11.09 00:00buy7418.620.889360.000000.00000
22132016.11.09 00:00modify7418.620.889360.873300.89490
22142016.11.09 00:02close7418.620.890040.873300.89490715.0651021.56
22152016.11.09 22:00buy7428.740.878700.000000.00000
22162016.11.09 22:00modify7428.740.878700.862000.88430
22172016.11.09 22:10close7428.740.879350.862000.88430691.2351712.79
22182016.11.09 22:28buy7438.860.878660.000000.00000
22192016.11.09 22:29modify7438.860.878660.862700.88390
22202016.11.09 23:49close7438.860.879050.862700.88390403.9152116.70
22212016.11.09 23:49sell7448.930.879050.000000.00000
22222016.11.09 23:49modify7448.930.879050.894400.87370
22232016.11.10 00:11close7448.930.878130.894400.873701008.7053125.40
22242016.11.10 22:40sell7459.100.867790.000000.00000
22252016.11.10 22:40modify7459.100.867790.883600.86310
22262016.11.10 22:49close7459.100.867240.883600.86310602.4853727.88
22272016.11.10 23:10sell7469.210.868070.000000.00000
22282016.11.10 23:10modify7469.210.868070.883900.86320
22292016.11.10 23:59close7469.210.867440.883900.86320704.7154432.59
22302016.11.11 00:00buy7479.330.867220.000000.00000
22312016.11.11 00:00modify7479.330.867220.851000.87200
22322016.11.11 00:34close7479.330.867750.851000.87200593.6355026.22
22332016.11.11 00:35sell7489.430.868020.000000.00000
22342016.11.11 00:35modify7489.430.868020.883600.86320
22352016.11.11 01:00close7489.430.867430.883600.86320672.9455699.16
22362016.11.14 22:15buy7499.550.858750.000000.00000
22372016.11.14 22:15modify7499.550.858750.842600.86330
22382016.11.14 22:27close7499.550.859350.842600.86330693.8356392.99
22392016.11.14 23:51buy7509.660.859020.000000.00000
22402016.11.14 23:51modify7509.660.859020.843100.86300
22412016.11.14 23:59close7509.660.859570.843100.86300639.5857032.57
22422016.11.15 00:00buy7519.770.858670.000000.00000
22432016.11.15 00:00modify7519.770.858670.843100.86290
22442016.11.15 00:01close7519.770.859410.843100.86290886.0757918.64
22452016.11.15 00:10buy7529.930.858740.000000.00000
22462016.11.15 00:10modify7529.930.858740.842100.86290
22472016.11.15 00:31close7529.930.859350.842100.86290734.2358652.87
22482016.11.15 22:18sell75310.050.861330.000000.00000
22492016.11.15 22:18modify75310.050.861330.877200.85710
22502016.11.15 22:24close75310.050.860640.877200.85710846.7559499.62
22512016.11.16 00:00buy75410.200.860340.000000.00000
22522016.11.16 00:00modify75410.200.860340.843400.86580
22532016.11.16 00:23close75410.200.860850.843400.86580622.7660122.38
22542016.11.16 00:25sell75510.300.861410.000000.00000
22552016.11.16 00:25modify75510.300.861410.876400.85540
22562016.11.16 01:55close75510.300.861130.876400.85540323.6160445.99
22572016.11.17 00:01buy75610.360.858660.000000.00000
22582016.11.17 00:02modify75610.360.858660.842800.86380
22592016.11.17 00:14close75610.360.859360.842800.86380886.1861332.17
22602016.11.17 00:31sell75710.510.859590.000000.00000
22612016.11.17 00:31modify75710.510.859590.876000.85440
22622016.11.17 08:46close75710.510.860040.876000.85440-658.5260673.65
22632016.11.17 22:34buy75810.400.855360.000000.00000
22642016.11.17 22:34modify75810.400.855360.839400.86110
22652016.11.17 23:56close75810.400.855750.839400.86110474.1561147.80
22662016.11.21 22:00buy75910.480.849770.000000.00000
22672016.11.21 22:00modify75910.480.849770.832800.85470
22682016.11.21 22:58close75910.480.850350.832800.85470734.3961882.19
22692016.11.21 23:02sell76010.610.850580.000000.00000
22702016.11.21 23:02modify76010.610.850580.865900.84630
22712016.11.22 00:01close76010.610.850000.865900.84630740.2562622.43
22722016.11.22 00:01buy76110.730.850000.000000.00000
22732016.11.22 00:01modify76110.730.850000.835000.85510
22742016.11.22 00:03close76110.730.850560.835000.85510724.2563346.68
22752016.11.22 23:59buy76210.860.855390.000000.00000
22762016.11.22 23:59modify76210.860.855390.838500.86030
22772016.11.23 01:04close76210.860.855760.838500.86030391.4863738.16
22782016.11.23 22:01sell76310.920.848170.000000.00000
22792016.11.23 22:01modify76310.920.848170.863800.84410
22802016.11.23 23:59close76310.920.847830.863800.84410427.5164165.67
22812016.11.23 23:59buy76411.000.847570.000000.00000
22822016.11.23 23:59modify76411.000.847570.832200.85300
22832016.11.24 00:07close76411.000.848250.832200.85300682.7064848.37
22842016.11.24 00:16sell76511.110.849010.000000.00000
22852016.11.24 00:16modify76511.110.849010.864500.84340
22862016.11.24 00:20close76511.110.848310.864500.84340950.3865798.75
22872016.11.24 23:56buy76611.280.847170.000000.00000
22882016.11.24 23:56modify76611.280.847170.830400.85300
22892016.11.25 00:56close76611.280.847750.830400.85300711.8766510.63
22902016.11.28 22:00sell76711.400.853510.000000.00000
22912016.11.28 22:00modify76711.400.853510.868500.84900
22922016.11.29 09:28close76711.400.853940.868500.84900-688.4365822.20
22932016.11.29 22:21sell76811.280.851750.000000.00000
22942016.11.29 22:21modify76811.280.851750.867000.84650
22952016.11.30 05:43close76811.280.852240.867000.84650-768.3965053.81
22962016.11.30 22:01buy76911.150.847130.000000.00000
22972016.11.30 22:01modify76911.150.847130.830500.85210
22982016.11.30 22:17close76911.150.847650.830500.85210695.1365748.94
22992016.11.30 22:52buy77011.270.847010.000000.00000
23002016.11.30 22:52modify77011.270.847010.830300.85280
23012016.12.01 03:10close77011.270.846550.830300.85280-956.1564792.78
23022016.12.01 22:58sell77111.110.846950.000000.00000
23032016.12.01 22:58modify77111.110.846950.863000.84270
23042016.12.01 23:58close77111.110.846630.863000.84270406.3265199.10
23052016.12.05 22:00buy77211.180.846250.000000.00000
23062016.12.05 22:00modify77211.180.846250.830600.85190
23072016.12.06 08:39close77211.180.842840.830600.85190-5042.6760156.43
23082016.12.06 22:25sell77310.310.845500.000000.00000
23092016.12.06 22:25modify77310.310.845500.861100.84060
23102016.12.06 23:39close77310.310.845240.861100.84060297.3460453.77
23112016.12.06 23:39buy77410.360.845240.000000.00000
23122016.12.06 23:39modify77410.360.845240.829100.84930
23132016.12.07 01:03close77410.360.845450.829100.84930159.8560613.63
23142016.12.07 23:14buy77510.390.852190.000000.00000
23152016.12.07 23:14modify77510.390.852190.836300.85660
23162016.12.08 03:54close77510.390.851750.836300.85660-854.6959758.94
23172016.12.08 22:56sell77610.240.844260.000000.00000
23182016.12.08 22:56modify77610.240.844260.860500.83890
23192016.12.08 22:58close77610.240.843730.860500.83890651.6160410.55
23202016.12.09 00:00buy77710.350.842910.000000.00000
23212016.12.09 00:00modify77710.350.842910.826600.84740
23222016.12.09 00:01close77710.350.843450.826600.84740671.9161082.46
23232016.12.12 22:15sell77810.470.839170.000000.00000
23242016.12.12 22:15modify77810.470.839170.854600.83490
23252016.12.12 23:37close77810.470.838840.854600.83490396.3961478.85
23262016.12.12 23:57sell77910.540.839200.000000.00000
23272016.12.12 23:57modify77910.540.839200.854200.83320
23282016.12.12 23:59close77910.540.838530.854200.83320860.8462339.69
23292016.12.12 23:59buy78010.680.838530.000000.00000
23302016.12.12 23:59modify78010.680.838530.822000.84380
23312016.12.13 00:34close78010.680.839230.822000.84380839.1363178.82
23322016.12.13 00:34sell78110.830.839630.000000.00000
23332016.12.13 00:34modify78110.830.839630.855700.83550
23342016.12.13 00:34close78110.830.838990.855700.83550842.6664021.48
23352016.12.13 22:17sell78210.970.838930.000000.00000
23362016.12.13 22:17modify78210.970.838930.855100.83450
23372016.12.14 10:23close78210.970.839240.855100.83450-492.8163528.67
23382016.12.14 22:35buy78310.890.836430.000000.00000
23392016.12.14 22:35modify78310.890.836430.821100.84080
23402016.12.14 22:37close78310.890.837060.821100.84080833.2664361.93
23412016.12.14 23:28sell78411.030.838970.000000.00000
23422016.12.14 23:28modify78411.030.838970.854600.83500
23432016.12.14 23:53close78411.030.838340.854600.83500844.0265205.95
23442016.12.15 00:36sell78511.180.839500.000000.00000
23452016.12.15 00:36modify78511.180.839500.856400.83470
23462016.12.15 01:06close78511.180.838930.856400.83470769.0565975.00
23472016.12.15 22:31sell78611.310.838370.000000.00000
23482016.12.15 22:31modify78611.310.838370.853800.83270
23492016.12.15 23:00close78611.310.837840.853800.83270719.7066694.70
23502016.12.16 00:00buy78711.430.837170.000000.00000
23512016.12.16 00:00modify78711.430.837170.821800.84270
23522016.12.16 00:02close78711.430.837890.821800.842701007.1567701.85
23532016.12.16 00:04sell78811.600.838710.000000.00000
23542016.12.16 00:04modify78811.600.838710.855600.83380
23552016.12.16 00:14close78811.600.838140.855600.83380797.9568499.80
23562016.12.19 22:00buy78911.740.838970.000000.00000
23572016.12.19 22:00modify78911.740.838970.822200.84370
23582016.12.19 23:57close78911.740.839250.822200.84370368.8368868.63
23592016.12.19 23:57sell79011.800.839250.000000.00000
23602016.12.19 23:57modify79011.800.839250.854500.83500
23612016.12.19 23:59close79011.800.838690.854500.83500796.5069665.13
23622016.12.20 00:00buy79111.940.838160.000000.00000
23632016.12.20 00:00modify79111.940.838160.823000.84250
23642016.12.20 00:02close79111.940.838840.823000.84250990.5570655.68
23652016.12.20 22:00buy79212.110.840150.000000.00000
23662016.12.20 22:00modify79212.110.840150.823800.84570
23672016.12.20 23:20close79212.110.840450.823800.84570411.6571067.33
23682016.12.20 23:29buy79312.180.840040.000000.00000
23692016.12.20 23:29modify79312.180.840040.823700.84520
23702016.12.21 01:07close79312.180.840250.823700.84520187.9371255.27
23712016.12.21 22:00buy79412.210.844280.000000.00000
23722016.12.21 22:00modify79412.210.844280.827800.85030
23732016.12.22 00:51close79412.210.844270.827800.85030-327.8570927.41
23742016.12.22 22:00sell79512.160.849440.000000.00000
23752016.12.22 22:00modify79512.160.849440.865700.84530
23762016.12.23 00:01close79512.160.847680.865700.845302697.4773624.88
23772016.12.23 00:01buy79612.620.847680.000000.00000
23782016.12.23 00:01modify79612.620.847680.830800.85290
23792016.12.23 00:01close79612.620.848870.830800.852901876.3375501.21
23802016.12.23 00:46buy79712.940.849050.000000.00000
23812016.12.23 00:46modify79712.940.849050.832200.85390
23822016.12.23 01:46close79712.940.849500.832200.85390689.9976191.20
23832016.12.26 22:03buy79813.060.849520.000000.00000
23842016.12.26 22:03modify79813.060.849520.833900.85540
23852016.12.26 22:03close79813.060.850320.833900.855401285.4177476.61
23862016.12.26 23:02buy79913.280.848290.000000.00000
23872016.12.26 23:02close79913.280.850350.000000.000003463.2680939.87
23882016.12.26 23:05buy80013.870.849560.000000.00000
23892016.12.26 23:05modify80013.870.849560.832800.85480
23902016.12.26 23:06close80013.870.850350.832800.854801347.2682287.13
23912016.12.26 23:20buy80114.110.848280.000000.00000
23922016.12.26 23:20modify80114.110.848280.832800.85270
23932016.12.26 23:20close80114.110.848990.832800.852701225.1183512.24
23942016.12.26 23:21buy80214.320.848280.000000.00000
23952016.12.26 23:21close80214.320.848990.000000.000001243.3584755.59
23962016.12.26 23:22buy80314.530.849370.000000.00000
23972016.12.26 23:22modify80314.530.849370.832800.85540
23982016.12.26 23:23close80314.530.850350.832800.855401767.1186522.70
23992016.12.26 23:23buy80414.830.849470.000000.00000
24002016.12.26 23:23modify80414.830.849470.834400.85430
24012016.12.26 23:23close80414.830.850350.834400.854301612.5088135.20
24022016.12.26 23:24buy80515.110.849540.000000.00000
24032016.12.26 23:25modify80515.110.849540.832500.85500
24042016.12.26 23:25close80515.110.850160.832500.855001136.7189271.91
24052016.12.26 23:31buy80615.300.849550.000000.00000
24062016.12.26 23:31modify80615.300.849550.834300.85470
24072016.12.26 23:33close80615.300.850350.834300.854701505.8890777.79
24082016.12.26 23:35sell80715.560.850550.000000.00000
24092016.12.26 23:35modify80715.560.850550.867600.84490
24102016.12.26 23:35close80715.560.850030.867600.84490970.1091747.89
24112016.12.26 23:35buy80815.730.849430.000000.00000
24122016.12.26 23:35modify80815.730.849430.833000.85340
24132016.12.26 23:38close80815.730.850350.833000.853401791.4393539.32
24142016.12.26 23:42buy80916.030.849360.000000.00000
24152016.12.26 23:43close80916.030.850160.000000.000001577.7395117.05
24162016.12.26 23:45buy81016.310.849140.000000.00000
24172016.12.26 23:45close81016.310.850070.000000.000001878.5196995.56
24182016.12.26 23:46buy81116.630.849140.000000.00000
24192016.12.26 23:46close81116.630.849960.000000.000001679.6598675.21
24202016.12.26 23:49buy81216.920.849460.000000.00000
24212016.12.26 23:49modify81216.920.849460.832500.85500
24222016.12.27 00:02close81216.920.850440.832500.855001939.93100615.13
24232016.12.27 00:02buy81317.250.849300.000000.00000
24242016.12.27 00:03close81317.250.850440.000000.000002453.57103068.70
24252016.12.27 00:03buy81417.670.849200.000000.00000
24262016.12.27 00:04close81417.670.850440.000000.000002741.01105809.71
24272016.12.27 00:23sell81518.140.850950.000000.00000
24282016.12.27 00:23modify81518.140.850950.867500.84630
24292016.12.27 00:28close81518.140.850330.867500.846301364.71107174.42
24302016.12.27 00:29sell81618.370.850920.000000.00000
24312016.12.27 00:29modify81618.370.850920.867100.84630
24322016.12.27 00:54close81618.370.850300.867100.846301382.02108556.44
24332016.12.27 22:00sell81718.610.851950.000000.00000
24342016.12.27 22:00modify81718.610.851950.867900.84780
24352016.12.28 00:01close81718.610.851400.867900.847801226.44109782.88
24362016.12.28 00:01buy81818.820.851400.000000.00000
24372016.12.28 00:01modify81818.820.851400.835600.85610
24382016.12.28 00:10close81818.820.852080.835600.856101561.31111344.19
24392016.12.28 22:00sell81919.090.851760.000000.00000
24402016.12.28 22:00modify81919.090.851760.868000.84610
24412016.12.28 23:58close81919.090.851440.868000.84610698.16112042.35
24422016.12.28 23:58buy82019.210.851440.000000.00000
24432016.12.28 23:58modify82019.210.851440.834900.85590
24442016.12.29 00:52close82019.210.852050.834900.855901018.94113061.29
24452016.12.29 22:00buy82119.380.855680.000000.00000
24462016.12.29 22:00modify82119.380.855680.839000.86170
24472016.12.30 00:50close82119.380.855670.839000.86170-250.39112810.90
24482017.01.02 22:04buy82219.340.851150.000000.00000
24492017.01.02 22:04modify82219.340.851150.836100.85580
24502017.01.02 23:39close82219.340.851450.836100.85580657.42113468.32
24512017.01.03 00:00buy82319.450.850750.000000.00000
24522017.01.03 00:00modify82319.450.850750.834500.85560
24532017.01.03 00:01close82319.450.851570.834500.855601964.47115432.79
24542017.01.03 00:02buy82419.790.850790.000000.00000
24552017.01.03 00:02modify82419.790.850790.835400.85580
24562017.01.03 00:05close82419.790.851450.835400.855801590.77117023.56
24572017.01.03 00:19sell82520.060.851960.000000.00000
24582017.01.03 00:19modify82520.060.851960.868600.84790
24592017.01.03 01:37close82520.060.851640.868600.84790733.63117757.19
24602017.01.03 22:05buy82620.190.850380.000000.00000
24612017.01.03 22:05modify82620.190.850380.834700.85470
24622017.01.04 00:56close82620.190.850350.834700.85470-312.88117444.31
24632017.01.04 22:21sell82720.130.850490.000000.00000
24642017.01.04 22:21modify82720.130.850490.866100.84540
24652017.01.05 00:04close82720.130.850210.866100.84540613.74118058.05
24662017.01.05 00:04buy82820.240.850210.000000.00000
24672017.01.05 00:04modify82820.240.850210.835200.85490
24682017.01.05 00:04close82820.240.850790.835200.854901418.30119476.35
24692017.01.05 22:26sell82920.480.853660.000000.00000
24702017.01.05 22:26modify82920.480.853660.870600.84960
24712017.01.06 00:00close82920.480.853280.870600.84960901.00120377.35
24722017.01.06 00:00buy83020.640.853280.000000.00000
24732017.01.06 00:00modify83020.640.853280.836700.85800
24742017.01.06 00:10close83020.640.853870.836700.858001472.93121850.28
24752017.01.06 00:40buy83120.890.853460.000000.00000
24762017.01.06 00:40modify83120.890.853460.836900.85880
24772017.01.06 01:12close83120.890.854150.836900.858801759.96123610.24
24782017.01.09 22:00sell83221.190.869660.000000.00000
24792017.01.09 22:00modify83221.190.869660.885900.86430
24802017.01.09 22:11close83221.190.869140.885900.864301321.10124931.34
24812017.01.09 22:17buy83321.420.868830.000000.00000
24822017.01.09 22:17modify83321.420.868830.852900.87300
24832017.01.09 23:28close83321.420.869150.852900.87300783.34125714.68
24842017.01.09 23:37sell83421.550.869310.000000.00000
24852017.01.09 23:37modify83421.550.869310.885400.86410
24862017.01.10 05:45close83421.550.872750.885400.86410-9660.38116054.30
24872017.01.10 22:00buy83519.900.867950.000000.00000
24882017.01.10 22:00modify83519.900.867950.852600.87290
24892017.01.11 06:59close83519.900.867550.852600.87290-1257.20114797.09
24902017.01.11 23:39sell83619.680.866990.000000.00000
24912017.01.11 23:39modify83619.680.866990.882000.86130
24922017.01.11 23:39close83619.680.866430.882000.861301328.41116125.50
24932017.01.11 23:40buy83719.910.866260.000000.00000
24942017.01.11 23:40modify83719.910.866260.849700.87110
24952017.01.12 00:40close83719.910.866550.849700.87110235.06116360.57
24962017.01.12 00:47sell83819.950.866920.000000.00000
24972017.01.12 00:47modify83819.950.866920.882300.86260
24982017.01.12 09:29close83819.950.867340.882300.86260-1172.85115187.72
24992017.01.12 22:01buy83919.750.873550.000000.00000
25002017.01.12 22:01modify83919.750.873550.856800.87780
25012017.01.13 02:24close83919.750.873250.856800.87780-993.20114194.52
25022017.01.16 22:00sell84019.580.880110.000000.00000
25032017.01.16 22:00modify84019.580.880110.895200.87470
25042017.01.16 23:16close84019.580.879730.895200.87470867.44115061.96
25052017.01.16 23:16buy84119.730.879620.000000.00000
25062017.01.16 23:16modify84119.730.879620.863000.88440
25072017.01.16 23:18close84119.730.880250.863000.884401509.63116571.59
25082017.01.16 23:59buy84219.980.879800.000000.00000
25092017.01.16 23:59modify84219.980.879800.863500.88480
25102017.01.17 00:30close84219.980.880480.863500.884801518.32118089.91
25112017.01.17 00:30sell84320.240.880480.000000.00000
25122017.01.17 00:30modify84320.240.880480.895700.87540
25132017.01.17 02:08close84320.240.880130.895700.87540818.44118908.35
25142017.01.17 23:36buy84420.380.862960.000000.00000
25152017.01.17 23:36modify84420.380.862960.847200.86830
25162017.01.18 00:34close84420.380.863560.847200.868301338.62120246.97
25172017.01.18 00:34sell84520.610.863560.000000.00000
25182017.01.18 00:34modify84520.610.863560.879200.85960
25192017.01.18 01:34close84520.610.863250.879200.85960727.16120974.13
25202017.01.18 22:02buy84620.740.867850.000000.00000
25212017.01.18 22:02modify84620.740.867850.851400.87290
25222017.01.19 09:19close84620.740.867450.851400.87290-1599.18119374.94
25232017.01.19 22:03sell84720.460.864220.000000.00000
25242017.01.19 22:03modify84720.460.864220.881000.85940
25252017.01.19 23:59close84720.460.863840.881000.85940906.44120281.38
25262017.01.19 23:59buy84820.620.863840.000000.00000
25272017.01.19 23:59modify84820.620.863840.846800.86910
25282017.01.20 01:00close84820.620.864150.846800.86910583.84120865.23
25292017.01.23 22:38buy84920.720.859240.000000.00000
25302017.01.23 22:38modify84920.720.859240.842900.86410
25312017.01.23 23:35close84920.720.859750.842900.864101265.00122130.23
25322017.01.23 23:55buy85020.940.859090.000000.00000
25332017.01.23 23:55modify85020.940.859090.843600.86440
25342017.01.24 00:56close85020.940.859350.843600.86440457.99122588.22
25352017.01.24 22:06buy85121.020.857550.000000.00000
25362017.01.24 22:06modify85121.020.857550.842100.86180
25372017.01.24 22:58close85121.020.858250.842100.861801797.95124386.17
25382017.01.24 22:58sell85221.320.858250.000000.00000
25392017.01.24 22:58modify85221.320.858250.873400.85280
25402017.01.24 23:11close85221.320.857640.873400.852801576.43125962.60
25412017.01.24 23:11buy85321.590.857620.000000.00000
25422017.01.24 23:11modify85321.590.857620.840800.86320
25432017.01.25 06:22close85321.590.857250.840800.86320-1280.47124682.13
25442017.01.25 23:39sell85421.370.851200.000000.00000
25452017.01.25 23:39modify85421.370.851200.866500.84550
25462017.01.26 00:00close85421.370.850280.866500.845502413.95127096.08
25472017.01.26 00:00buy85521.790.850280.000000.00000
25482017.01.26 00:00modify85521.790.850280.834000.85460
25492017.01.26 00:03close85521.790.850860.834000.854601526.87128622.95
25502017.01.26 00:04buy85622.050.850330.000000.00000
25512017.01.26 00:04modify85622.050.850330.835100.85510
25522017.01.26 00:05close85622.050.850930.835100.855101601.92130224.87
25532017.01.26 00:33buy85722.330.850420.000000.00000
25542017.01.26 00:33modify85722.330.850420.835000.85540
25552017.01.26 01:02close85722.330.851050.835000.855401708.58131933.45
25562017.01.26 22:02buy85822.620.848460.000000.00000
25572017.01.26 22:02modify85822.620.848460.831600.85440
25582017.01.27 02:03close85822.620.848150.831600.85440-1166.67130766.78
25592017.01.30 22:47buy85922.420.856580.000000.00000
25602017.01.30 22:48modify85922.420.856580.841100.86140
25612017.01.31 01:38close85922.420.856670.841100.86140-0.77130766.01
25622017.01.31 22:00sell86022.420.858770.000000.00000
25632017.01.31 22:00modify86022.420.858770.875500.85340
25642017.01.31 22:57close86022.420.858240.875500.853401426.65132192.66
25652017.01.31 22:59buy86122.660.858160.000000.00000
25662017.01.31 22:59modify86122.660.858160.842700.86250
25672017.02.01 01:08close86122.660.858450.842700.86250583.23132775.89
25682017.02.01 22:46sell86222.760.850900.000000.00000
25692017.02.01 22:46modify86222.760.850900.867000.84610
25702017.02.01 23:59close86222.760.850510.867000.846101037.72133813.61
25712017.02.02 00:00buy86322.940.848090.000000.00000
25722017.02.02 00:00close86322.940.849130.000000.000002967.36136780.97
25732017.02.02 22:27buy86423.450.858790.000000.00000
25742017.02.02 22:27modify86423.450.858790.842200.86420
25752017.02.03 01:17close86423.450.858790.842200.86420-272.75136508.22
25762017.02.06 22:00sell86523.400.861920.000000.00000
25772017.02.06 22:00modify86523.400.861920.878000.85700
25782017.02.07 00:00close86523.400.860890.878000.857002989.59139497.81
25792017.02.07 00:00buy86623.920.860890.000000.00000
25802017.02.07 00:00modify86623.920.860890.845300.86610
25812017.02.07 00:00close86623.920.861470.845300.866101676.21141174.02
25822017.02.07 00:01buy86724.200.861840.000000.00000
25832017.02.07 00:01modify86724.200.861840.845300.86710
25842017.02.07 10:10close86724.200.861360.845300.86710-1609.78139564.24
25852017.02.07 23:10buy86823.930.854170.000000.00000
25862017.02.07 23:10modify86823.930.854170.837700.85920
25872017.02.08 01:36close86823.930.854350.837700.85920276.72139840.96
25882017.02.08 22:00buy86923.970.853000.000000.00000
25892017.02.08 22:00modify86923.970.853000.836200.85760
25902017.02.09 00:50close86923.970.853000.836200.85760-612.76139228.21
25912017.02.09 22:00sell87023.870.852910.000000.00000
25922017.02.09 22:00modify87023.870.852910.869000.84870
25932017.02.09 23:59close87023.870.852510.869000.848701119.09140347.30
25942017.02.09 23:59buy87124.060.852510.000000.00000
25952017.02.09 23:59modify87124.060.852510.835500.85820
25962017.02.10 01:11close87124.060.852850.835500.85820774.31141121.60
25972017.02.13 22:00buy87224.190.846070.000000.00000
25982017.02.13 22:00modify87224.190.846070.830900.85180
25992017.02.13 23:22close87224.190.846350.830900.85180759.97141881.57
26002017.02.13 23:22sell87324.320.846350.000000.00000
26012017.02.13 23:22modify87324.320.846350.863300.84080
26022017.02.13 23:39close87324.320.845830.863300.840801516.26143397.83
26032017.02.14 00:02buy87424.580.845750.000000.00000
26042017.02.14 00:02modify87424.580.845750.830100.85110
26052017.02.14 01:49close87424.580.846150.830100.851101152.33144550.16
26062017.02.14 22:00sell87524.780.848230.000000.00000
26072017.02.14 22:00modify87524.780.848230.863300.84410
26082017.02.15 00:00close87524.780.847710.863300.844101537.28146087.44
26092017.02.15 00:00buy87625.050.847710.000000.00000
26102017.02.15 00:00modify87625.050.847710.830900.85180
26112017.02.15 00:11close87625.050.848250.830900.851801626.27147713.71
26122017.02.15 22:44sell87725.320.851080.000000.00000
26132017.02.15 22:44modify87725.320.851080.867600.84690
26142017.02.15 23:53close87725.320.850740.867600.84690991.28148704.99
26152017.02.15 23:55buy87825.490.850680.000000.00000
26162017.02.15 23:55modify87825.490.850680.835400.85530
26172017.02.16 02:17close87825.490.850950.835400.85530235.27148940.26
26182017.02.16 22:34buy87925.530.854000.000000.00000
26192017.02.16 22:34modify87925.530.854000.838000.85840
26202017.02.16 22:49close87925.530.854550.838000.858401690.34150630.60
26212017.02.16 22:52sell88025.820.854620.000000.00000
26222017.02.16 22:52modify88025.820.854620.871200.84980
26232017.02.17 00:00close88025.820.853170.871200.849804696.28155326.88
26242017.02.17 00:00buy88126.630.853170.000000.00000
26252017.02.17 00:00modify88126.630.853170.836200.85910
26262017.02.17 00:00close88126.630.854370.836200.859103993.74159320.62
26272017.02.17 00:04buy88227.310.854170.000000.00000
26282017.02.17 00:04modify88227.310.854170.838400.85860
26292017.02.17 00:08close88227.310.854760.838400.858601948.97161269.59
26302017.02.17 00:30buy88327.650.854090.000000.00000
26312017.02.17 00:30modify88327.650.854090.837600.85900
26322017.02.17 00:34close88327.650.854650.837600.859001866.33163135.92
26332017.02.20 22:02buy88427.970.851450.000000.00000
26342017.02.20 22:02modify88427.970.851450.835300.85690
26352017.02.21 00:52close88427.970.851510.835300.85690-109.07163026.85
26362017.02.21 22:00buy88527.950.845610.000000.00000
26372017.02.21 22:00modify88527.950.845610.829200.84970
26382017.02.22 09:12close88527.950.842140.829200.84970-12823.17150203.68
26392017.02.22 22:00sell88625.750.848530.000000.00000
26402017.02.22 22:00modify88625.750.848530.865500.84360
26412017.02.22 23:00close88625.750.848100.865500.843601306.77151510.45
26422017.02.23 00:00buy88725.980.847710.000000.00000
26432017.02.23 00:00modify88725.980.847710.831100.85210
26442017.02.23 02:55close88725.980.847650.831100.85210-322.08151188.37
26452017.02.23 22:05sell88825.920.843400.000000.00000
26462017.02.23 22:05modify88825.920.843400.860100.83890
26472017.02.23 23:19close88825.920.843130.860100.83890780.95151969.32
26482017.02.23 23:26buy88926.050.842920.000000.00000
26492017.02.23 23:26modify88926.050.842920.827000.84730
26502017.02.24 02:18close88926.050.842850.827000.84730-537.98151431.34
26512017.02.27 23:50buy89025.960.850850.000000.00000
26522017.02.27 23:50modify89025.960.850850.835800.85490
26532017.02.28 01:25close89025.960.851250.835800.854901036.16152467.50
26542017.02.28 23:01buy89126.140.853710.000000.00000
26552017.02.28 23:01modify89126.140.853710.837700.85930
26562017.02.28 23:35close89126.140.854350.837700.859302033.88154501.38
26572017.03.01 00:41sell89226.490.854330.000000.00000
26582017.03.01 00:41modify89226.490.854330.869600.84930
26592017.03.01 01:41close89226.490.853890.869600.849301378.46155879.84
26602017.03.01 22:00sell89326.720.858470.000000.00000
26612017.03.01 22:00modify89326.720.858470.874300.85440
26622017.03.01 23:18close89326.720.858240.874300.85440667.31156547.15
26632017.03.01 23:28buy89426.840.858020.000000.00000
26642017.03.01 23:28modify89426.840.858020.842200.86240
26652017.03.02 01:12close89426.840.858360.842200.86240489.83157036.98
26662017.03.02 23:04buy89526.920.856540.000000.00000
26672017.03.02 23:04modify89526.920.856540.841300.86220
26682017.03.03 02:55close89526.920.856350.841300.86220-972.22156064.75
26692017.03.06 22:01sell89626.760.865350.000000.00000
26702017.03.06 22:01modify89626.760.865350.881700.85950
26712017.03.06 23:10close89626.760.865040.881700.85950944.21157008.96
26722017.03.06 23:21buy89726.920.864740.000000.00000
26732017.03.06 23:21modify89726.920.864740.847900.87000
26742017.03.07 02:26close89726.920.864650.847900.87000-625.32156383.64
26752017.03.07 22:00buy89826.810.866010.000000.00000
26762017.03.07 22:00modify89826.810.866010.849800.87100
26772017.03.08 01:20close89826.810.865880.849800.87100-760.96155622.68
26782017.03.08 22:01buy89926.680.866650.000000.00000
26792017.03.08 22:01modify89926.680.866650.849700.87170
26802017.03.09 02:25close89926.680.866350.849700.87170-1713.43153909.25
26812017.03.09 22:00sell90026.390.869760.000000.00000
26822017.03.09 22:00modify90026.390.869760.886700.86570
26832017.03.09 23:00close90026.390.869440.886700.86570965.14154874.39
26842017.03.09 23:04buy90126.550.869240.000000.00000
26852017.03.09 23:04modify90126.550.869240.854200.87380
26862017.03.10 00:02close90126.550.869760.854200.873801470.25156344.64
26872017.03.10 00:04sell90226.800.869870.000000.00000
26882017.03.10 00:04modify90226.800.869870.886300.86520
26892017.03.10 00:48close90226.800.869340.886300.865201705.41158050.05
26902017.03.13 22:55sell90327.100.871730.000000.00000
26912017.03.13 22:55modify90327.100.871730.888600.86770
26922017.03.14 08:06close90327.100.875250.888600.86770-12427.80145622.25
26932017.03.14 22:00buy90424.970.872610.000000.00000
26942017.03.14 22:00modify90424.970.872610.856700.87680
26952017.03.14 23:59close90424.970.872950.856700.87680977.51146599.76
26962017.03.14 23:59sell90525.130.872950.000000.00000
26972017.03.14 23:59modify90525.130.872950.889700.86880
26982017.03.15 02:49close90525.130.872760.889700.86880490.29147090.05
26992017.03.15 22:00sell90625.220.871340.000000.00000
27002017.03.15 22:00modify90625.220.871340.887100.86630
27012017.03.16 02:53close90625.220.874750.887100.86630-11223.76135866.29
27022017.03.16 22:00sell90723.290.871450.000000.00000
27032017.03.16 22:00modify90723.290.871450.887000.86580
27042017.03.16 22:06close90723.290.870940.887000.865801422.02137288.31
27052017.03.16 23:06buy90823.540.870760.000000.00000
27062017.03.16 23:06modify90823.540.870760.855800.87580
27072017.03.16 23:42close90823.540.871450.855800.875801983.23139271.54
27082017.03.16 23:42sell90923.880.871450.000000.00000
27092017.03.16 23:42modify90923.880.871450.887500.86600
27102017.03.17 02:55close90923.880.871540.887500.86600-395.77138875.76
27112017.03.20 22:58buy91023.810.869010.000000.00000
27122017.03.20 22:58modify91023.810.869010.853600.87390
27132017.03.21 02:42close91023.810.868850.853600.87390-767.85138107.91
27142017.03.21 22:44sell91123.680.866220.000000.00000
27152017.03.21 22:44modify91123.680.866220.883000.86160
27162017.03.22 01:35close91123.680.866240.883000.86160-178.83137929.08
27172017.03.22 22:00buy91223.650.864530.000000.00000
27182017.03.22 22:00modify91223.650.864530.848600.86950
27192017.03.22 22:13close91223.650.865150.848600.869501779.18139708.26
27202017.03.22 22:13sell91323.950.865230.000000.00000
27212017.03.22 22:13modify91323.950.865230.880700.85920
27222017.03.22 23:00close91323.950.864530.880700.859202048.74141757.00
27232017.03.22 23:00buy91424.300.864530.000000.00000
27242017.03.22 23:00modify91424.300.864530.849400.86970
27252017.03.23 00:03close91424.300.864850.849400.86970380.84142137.84
27262017.03.23 00:26sell91524.370.865120.000000.00000
27272017.03.23 00:26modify91524.370.865120.880700.86050
27282017.03.23 03:00close91524.370.864840.880700.86050765.65142903.49
27292017.03.23 22:01buy91624.500.861260.000000.00000
27302017.03.23 22:01modify91624.500.861260.846200.86550
27312017.03.24 00:54close91624.500.861250.846200.86550-316.54142586.95
27322017.03.27 23:43sell91724.450.864900.000000.00000
27332017.03.27 23:43modify91724.450.864900.881500.86050
27342017.03.28 02:33close91724.450.864850.881500.8605035.90142622.85
27352017.03.28 22:20buy91824.450.867680.000000.00000
27362017.03.28 22:20modify91824.450.867680.852700.87170
27372017.03.28 22:45close91824.450.868350.852700.871701996.87144619.72
27382017.03.28 22:45sell91924.790.868350.000000.00000
27392017.03.28 22:45modify91924.790.868350.883600.86400
27402017.03.29 00:00close91924.790.866840.883600.864004700.51149320.23
27412017.03.29 00:00buy92025.600.866840.000000.00000
27422017.03.29 00:00modify92025.600.866840.850000.87190
27432017.03.29 00:00close92025.600.867550.850000.871902222.75151542.98
27442017.03.29 00:00buy92125.980.867810.000000.00000
27452017.03.29 00:00modify92125.980.867810.851300.87180
27462017.03.29 01:52close92125.980.868150.851300.871801017.04152560.02
27472017.03.29 22:00buy92226.160.865130.000000.00000
27482017.03.29 22:00modify92226.160.865130.848900.86910
27492017.03.29 22:18close92226.160.865650.848900.869101630.88154190.90
27502017.03.29 22:57sell92326.430.865760.000000.00000
27512017.03.29 22:57modify92326.430.865760.881800.86010
27522017.03.29 23:11close92326.430.865240.881800.860101647.78155838.68
27532017.03.29 23:11buy92426.720.865240.000000.00000
27542017.03.29 23:11modify92426.720.865240.850200.86960
27552017.03.29 23:43close92426.720.865750.850200.869601631.36157470.04
27562017.03.29 23:49sell92527.000.865860.000000.00000
27572017.03.29 23:49modify92527.000.865860.882800.86100
27582017.03.30 00:00close92527.000.865310.882800.861001762.62159232.66
27592017.03.30 00:00buy92627.300.865090.000000.00000
27602017.03.30 00:00modify92627.300.865090.849100.87090
27612017.03.30 00:01close92627.300.865670.849100.870901913.02161145.68
27622017.03.30 22:02buy92727.630.856580.000000.00000
27632017.03.30 22:02modify92727.630.856580.840900.86260
27642017.03.31 00:26close92727.630.856850.840900.86260639.95161785.63
27652017.03.31 00:26sell92827.740.856850.000000.00000
27662017.03.31 00:26modify92827.740.856850.873500.85250
27672017.03.31 01:21close92827.740.856340.873500.852501693.70163479.33
27682017.04.03 23:07sell92928.030.855210.000000.00000
27692017.04.03 23:07modify92928.030.855210.870800.84960
27702017.04.03 23:59close92928.030.854520.870800.849602361.59165840.92
27712017.04.03 23:59buy93028.430.854520.000000.00000
27722017.04.03 23:59modify93028.430.854520.839000.85940
27732017.04.04 03:04close93028.430.854450.839000.85940-587.13165253.79
27742017.04.04 22:11sell93128.330.857040.000000.00000
27752017.04.04 22:11modify93128.330.857040.873300.85120
27762017.04.05 00:00close93128.330.856410.873300.851202159.05167412.84
27772017.04.05 00:00buy93228.700.856410.000000.00000
27782017.04.05 00:00modify93228.700.856410.839600.86130
27792017.04.05 00:01close93228.700.857200.839600.861302787.77170200.61
27802017.04.05 00:02sell93329.180.857700.000000.00000
27812017.04.05 00:02modify93329.180.857700.874400.85240
27822017.04.05 04:27close93329.180.858140.874400.85240-1790.67168409.94
27832017.04.05 22:09sell93428.870.854510.000000.00000
27842017.04.05 22:09modify93428.870.854510.871300.84980
27852017.04.05 23:40close93428.870.854240.871300.84980869.81169279.75
27862017.04.06 00:00buy93529.020.853560.000000.00000
27872017.04.06 00:00modify93529.020.853560.837200.85760
27882017.04.06 00:02close93529.020.854270.837200.857602519.69171799.44
27892017.04.06 00:32buy93629.450.854070.000000.00000
27902017.04.06 00:32modify93629.450.854070.837500.85840
27912017.04.06 01:32close93629.450.854450.837500.858401304.69173104.13
27922017.04.06 22:00buy93729.680.853390.000000.00000
27932017.04.06 22:00modify93729.680.853390.837500.85770
27942017.04.06 23:12close93729.680.853750.837500.857701238.39174342.52
27952017.04.07 00:00buy93829.890.852580.000000.00000
27962017.04.07 00:00modify93829.890.852580.837200.85820
27972017.04.07 00:00close93829.890.853420.837200.858203095.94177438.46
27982017.04.07 00:03buy93930.420.853270.000000.00000
27992017.04.07 00:03modify93930.420.853270.836700.85900
28002017.04.07 01:04close93930.420.853560.836700.85900994.86178433.32
28012017.04.10 22:00buy94030.590.853290.000000.00000
28022017.04.10 22:00modify94030.590.853290.836600.85820
28032017.04.10 23:00close94030.590.853550.836600.85820882.18179315.50
28042017.04.11 00:00buy94130.740.852820.000000.00000
28052017.04.11 00:00modify94130.740.852820.837500.85850
28062017.04.11 00:03close94130.740.853350.837500.858501956.02181271.52
28072017.04.11 00:04buy94231.080.853150.000000.00000
28082017.04.11 00:04modify94231.080.853150.837400.85720
28092017.04.11 09:32close94231.080.852750.837400.85720-1747.00179524.52
28102017.04.11 22:05buy94330.780.849220.000000.00000
28112017.04.11 22:05modify94330.780.849220.833600.85330
28122017.04.12 01:05close94330.780.849150.833600.85330-635.66178888.85
28132017.04.12 22:12sell94430.670.848600.000000.00000
28142017.04.12 22:12modify94430.670.848600.864300.84320
28152017.04.13 04:59close94430.670.849040.864300.84320-1910.60176978.26
28162017.04.13 22:13sell94530.340.848830.000000.00000
28172017.04.13 22:13modify94530.340.848830.865000.84280
28182017.04.14 00:00close94530.340.848090.865000.842802742.22179720.47
28192017.04.14 00:00buy94630.810.848090.000000.00000
28202017.04.14 00:00modify94630.810.848090.831100.85350
28212017.04.14 00:01close94630.810.848760.831100.853502516.20182236.67
28222017.04.14 00:01buy94731.240.848530.000000.00000
28232017.04.14 00:01modify94731.240.848530.832700.85430
28242017.04.14 01:47close94731.240.848850.832700.854301142.40183379.07
28252017.04.17 22:00sell94831.440.847050.000000.00000
28262017.04.17 22:00modify94831.440.847050.862500.84260
28272017.04.18 00:00close94831.440.846460.862500.842602233.93185613.00
28282017.04.18 00:00buy94931.820.846460.000000.00000
28292017.04.18 00:01modify94931.820.846460.830900.85190
28302017.04.18 00:45close94931.820.847150.830900.851902680.69188293.69
28312017.04.18 00:45sell95032.280.847190.000000.00000
28322017.04.18 00:45modify95032.280.847190.862400.84300
28332017.04.18 03:35close95032.280.847240.862400.84300-358.58187935.11
28342017.04.18 22:00buy95132.220.835190.000000.00000
28352017.04.18 22:00modify95132.220.835190.819800.83970
28362017.04.18 22:38close95132.220.835850.819800.839702589.83190524.94
28372017.04.18 22:39sell95232.670.835900.000000.00000
28382017.04.18 22:39modify95232.670.835900.851600.83080
28392017.04.18 23:55close95232.670.835540.851600.830801363.16191888.10
28402017.04.19 00:00buy95332.900.835240.000000.00000
28412017.04.19 00:00modify95332.900.835240.819500.84050
28422017.04.19 01:00close95332.900.835550.819500.840501160.71193048.81
28432017.04.19 22:00sell95433.100.838490.000000.00000
28442017.04.19 22:00modify95433.100.838490.854800.83440
28452017.04.19 23:00close95433.100.838120.854800.834401423.76194472.57
28462017.04.19 23:44sell95533.340.838540.000000.00000
28472017.04.19 23:44modify95533.340.838540.853900.83320
28482017.04.20 00:00close95533.340.837810.853900.833202949.76197422.33
28492017.04.20 00:00buy95633.850.837810.000000.00000
28502017.04.20 00:00modify95633.850.837810.821800.84270
28512017.04.20 00:09close95633.850.838350.821800.842702197.47199619.80
28522017.04.20 22:00buy95734.220.836440.000000.00000
28532017.04.20 22:00modify95734.220.836440.820300.84110
28542017.04.21 00:40close95734.220.836650.820300.84110527.97200147.78
28552017.04.21 00:40sell95834.320.836750.000000.00000
28562017.04.21 00:40modify95834.320.836750.851800.83190
28572017.04.21 04:48close95834.320.837140.851800.83190-1884.90198262.88
28582017.04.24 22:30sell95933.990.849180.000000.00000
28592017.04.24 22:30modify95933.990.849180.864700.84440
28602017.04.25 04:35close95933.990.849540.864700.84440-1745.89196516.98
28612017.04.25 22:14buy96033.690.852070.000000.00000
28622017.04.25 22:14modify96033.690.852070.835100.85660
28632017.04.26 03:01close96033.690.851650.835100.85660-2215.16194301.82
28642017.04.26 22:00sell96133.310.848440.000000.00000
28652017.04.26 22:00modify96133.310.848440.864200.84320
28662017.04.27 00:01close96133.310.848030.864200.843201573.54195875.36
28672017.04.27 00:01buy96233.580.848030.000000.00000
28682017.04.27 00:01modify96233.580.848030.832000.85380
28692017.04.27 00:05close96233.580.848580.832000.853802223.18198098.54
28702017.04.27 00:20sell96333.960.848840.000000.00000
28712017.04.27 00:20modify96333.960.848840.865500.84360
28722017.04.27 04:05close96333.960.848940.865500.84360-596.05197502.49
28732017.04.27 22:45buy96433.860.842830.000000.00000
28742017.04.27 22:45modify96433.860.842830.825900.84810
28752017.04.28 02:01close96433.860.842750.825900.84810-742.89196759.60
28762017.05.01 22:00sell96533.730.845140.000000.00000
28772017.05.01 22:00modify96533.730.845140.861200.84090
28782017.05.02 00:00close96533.730.844690.861200.840901788.14198547.74
28792017.05.02 00:00buy96634.040.844690.000000.00000
28802017.05.02 00:00modify96634.040.844690.828400.84940
28812017.05.02 00:00close96634.040.845270.828400.849402385.22200932.96
28822017.05.02 00:00buy96734.450.845330.000000.00000
28832017.05.02 00:00modify96734.450.845330.828300.85040
28842017.05.02 00:02close96734.450.845950.828300.850402591.52203524.48
28852017.05.02 00:02sell96834.890.845950.000000.00000
28862017.05.02 00:02modify96834.890.845950.862300.84120
28872017.05.02 02:17close96834.890.845640.862300.841201230.99204755.47
28882017.05.02 22:48buy96935.110.844660.000000.00000
28892017.05.02 22:48modify96935.110.844660.827800.85040
28902017.05.03 01:34close96935.110.844950.827800.85040903.62205659.09
28912017.05.03 22:00sell97035.260.846020.000000.00000
28922017.05.03 22:00modify97035.260.846020.861900.84160
28932017.05.03 23:30close97035.260.845640.861900.841601562.10207221.19
28942017.05.03 23:30buy97135.530.845640.000000.00000
28952017.05.03 23:30modify97135.530.845640.830000.85030
28962017.05.04 00:32close97135.530.845950.830000.85030510.99207732.19
28972017.05.04 00:40sell97235.620.846170.000000.00000
28982017.05.04 00:40modify97235.620.846170.861500.84150
28992017.05.04 03:00close97235.620.845860.861500.841501256.74208988.93
29002017.05.04 22:21sell97335.830.849840.000000.00000
29012017.05.04 22:21modify97335.830.849840.866500.84570
29022017.05.05 01:11close97335.830.849810.866500.84570-39.74208949.18
29032017.05.08 22:04buy97435.820.844350.000000.00000
29042017.05.08 22:04modify97435.820.844350.829400.84850
29052017.05.09 01:24close97435.820.844250.829400.84850-878.19208070.99
29062017.05.09 22:14buy97535.670.840720.000000.00000
29072017.05.09 22:15modify97535.670.840720.825300.84520
29082017.05.10 01:41close97535.670.840550.825300.84520-1196.26206874.73
29092017.05.10 22:06buy97635.470.839200.000000.00000
29102017.05.10 22:06modify97635.470.839200.823300.84380
29112017.05.10 22:41close97635.470.839750.823300.843802348.31209223.04
29122017.05.10 22:41sell97735.870.839750.000000.00000
29132017.05.10 22:41modify97735.870.839750.855000.83380
29142017.05.11 03:34close97735.870.840240.855000.83380-2465.59206757.46
29152017.05.11 22:00buy97835.450.843070.000000.00000
29162017.05.11 22:00modify97835.450.843070.827000.84760
29172017.05.12 02:00close97835.450.842780.827000.84760-1737.03205020.42
29182017.05.15 22:00sell97935.150.851280.000000.00000
29192017.05.15 22:00modify97935.150.851280.868200.84690
29202017.05.15 23:00close97935.150.850860.868200.846901738.40206758.82
29212017.05.15 23:00buy98035.450.850860.000000.00000
29222017.05.15 23:00modify98035.450.850860.835100.85490
29232017.05.16 00:24close98035.450.851250.835100.854901369.18208128.00
29242017.05.16 22:02sell98135.680.858690.000000.00000
29252017.05.16 22:02modify98135.680.858690.874500.85380
29262017.05.16 23:00close98135.680.858140.874500.853802362.32210490.32
29272017.05.16 23:00buy98236.090.858140.000000.00000
29282017.05.16 23:00modify98236.090.858140.841700.86290
29292017.05.17 01:39close98236.090.858350.841700.86290556.82211047.14
29302017.05.18 22:00sell98336.180.857920.000000.00000
29312017.05.18 22:00modify98336.180.857920.874600.85250
29322017.05.19 00:02close98336.180.857400.874600.852502244.37213291.50
29332017.05.19 00:02buy98436.570.857400.000000.00000
29342017.05.19 00:02modify98436.570.857400.840600.86250
29352017.05.19 00:03close98436.570.858130.840600.862503269.37216560.87
29362017.05.22 22:00sell98537.130.864560.000000.00000
29372017.05.22 22:00modify98537.130.864560.880600.85910
29382017.05.23 00:00close98537.130.864340.880600.85910867.90217428.78
29392017.05.23 00:00buy98637.280.864240.000000.00000
29402017.05.23 00:01modify98637.280.864240.849000.86880
29412017.05.23 00:09close98637.280.864770.849000.868802372.09219800.87
29422017.05.23 22:21buy98737.690.861960.000000.00000
29432017.05.23 22:21modify98737.690.861960.845500.86610
29442017.05.23 23:00close98737.690.862550.845500.866102689.57222490.44
29452017.05.23 23:00sell98838.150.862550.000000.00000
29462017.05.23 23:00modify98838.150.862550.879600.85780
29472017.05.24 02:42close98838.150.862730.879600.85780-1074.68221415.76
29482017.05.24 23:35buy98937.960.864910.000000.00000
29492017.05.24 23:35modify98937.960.864910.848800.87060
29502017.05.25 02:05close98937.960.865150.848800.87060203.55221619.31
29512017.05.25 22:00sell99038.000.866000.000000.00000
29522017.05.25 22:00modify99038.000.866000.881900.86190
29532017.05.26 04:58close99038.000.869450.881900.86190-17082.84204536.47
29542017.05.29 22:00sell99135.070.870070.000000.00000
29552017.05.29 22:00modify99135.070.870070.886200.86520
29562017.05.29 23:43close99135.070.869740.886200.865201327.72205864.19
29572017.05.29 23:43buy99235.300.869690.000000.00000
29582017.05.29 23:43modify99235.300.869690.852700.87550
29592017.05.30 03:43close99235.300.869490.852700.87550-1320.32204543.87
29602017.05.30 22:34sell99335.070.870390.000000.00000
29612017.05.30 22:34modify99335.070.870390.886600.86580
29622017.05.30 23:56close99335.070.870040.886600.865801418.11205961.98
29632017.05.30 23:57buy99435.310.869980.000000.00000
29642017.05.30 23:58modify99435.310.869980.853600.87420
29652017.05.31 00:24close99435.310.870550.853600.874202182.77208144.75
29662017.05.31 00:24sell99535.690.870550.000000.00000
29672017.05.31 00:24modify99535.690.870550.887400.86500
29682017.05.31 00:35close99535.690.874150.887400.86500-16723.21191421.54
29692017.05.31 22:59buy99632.820.871780.000000.00000
29702017.05.31 22:59modify99632.820.871780.856300.87760
29712017.05.31 23:59close99632.820.872180.856300.877601538.51192960.05
29722017.06.01 00:01sell99733.080.872350.000000.00000
29732017.06.01 00:01modify99733.080.872350.887600.86790
29742017.06.01 04:01close99733.080.872620.887600.86790-1305.27191654.78
29752017.06.01 22:00sell99832.860.870790.000000.00000
29762017.06.01 22:00modify99832.860.870790.887400.86600
29772017.06.01 23:00close99832.860.870410.887400.866001455.78193110.56
29782017.06.01 23:00buy99933.110.870310.000000.00000
29792017.06.01 23:01modify99933.110.870310.853300.87600
29802017.06.02 01:24close99933.110.870450.853300.87600212.19193322.74
29812017.06.05 22:00sell100033.150.872140.000000.00000
29822017.06.05 22:00modify100033.150.872140.888100.86800
29832017.06.06 00:50close100033.150.872110.888100.86800-36.77193285.97
29842017.06.06 22:00buy100133.140.874370.000000.00000
29852017.06.06 22:00modify100133.140.874370.857600.88020
29862017.06.07 13:12close100133.140.870840.857600.88020-15459.70177826.27
29872017.06.07 22:00buy100230.490.868860.000000.00000
29882017.06.07 22:00modify100230.490.868860.853800.87450
29892017.06.07 23:01close100230.490.869250.853800.874501390.00179216.27
29902017.06.07 23:53buy100330.730.868790.000000.00000
29912017.06.07 23:53modify100330.730.868790.853100.87390
29922017.06.08 05:06close100330.730.868450.853100.87390-2131.89177084.38
29932017.06.08 22:11buy100430.360.866710.000000.00000
29942017.06.08 22:11modify100430.360.866710.850700.87090
29952017.06.09 00:01t/p100430.360.870900.850700.8709016038.56193122.94
29962017.06.09 00:01sell100533.110.874580.000000.00000
29972017.06.09 00:01modify100533.110.874580.890400.87040
29982017.06.09 00:01close100533.110.874030.890400.870402192.17195315.11
29992017.06.12 22:38buy100633.490.885230.000000.00000
30002017.06.12 22:38modify100633.490.885230.868500.89060
30012017.06.13 04:23close100633.490.884750.868500.89060-2460.93192854.18
30022017.06.13 23:49sell100733.060.879030.000000.00000
30032017.06.13 23:49modify100733.060.879030.894400.87460
30042017.06.14 00:50close100733.060.878640.894400.874601497.00194351.19
30052017.06.14 22:00buy100833.320.879930.000000.00000
30062017.06.14 22:00modify100833.320.879930.863900.88530
30072017.06.15 03:14close100833.320.879550.863900.88530-2483.31191867.87
30082017.06.15 22:43buy100932.900.873650.000000.00000
30092017.06.15 22:43modify100932.900.873650.858100.87960
30102017.06.16 00:48close100932.900.874070.858100.879601397.88193265.75
30112017.06.16 00:48sell101033.140.874110.000000.00000
30122017.06.16 00:48modify101033.140.874110.890500.86850
30132017.06.16 02:46close101033.140.873730.890500.868501468.19194733.94
30142017.06.19 22:23buy101133.390.875410.000000.00000
30152017.06.19 22:23modify101133.390.875410.859200.88030
30162017.06.20 01:13close101133.390.875380.859200.88030-517.45194216.49
30172017.06.20 22:15buy101233.300.880980.000000.00000
30182017.06.20 22:15modify101233.300.880980.865600.88620
30192017.06.20 23:35close101233.300.881350.865600.886201432.28195648.77
30202017.06.20 23:49sell101333.540.881640.000000.00000
30212017.06.20 23:49modify101333.540.881640.897000.87690
30222017.06.21 02:23close101333.540.881440.897000.87690697.56196346.32
30232017.06.21 22:00sell101433.660.881260.000000.00000
30242017.06.21 22:00modify101433.660.881260.898100.87700
30252017.06.22 00:35close101433.660.881040.898100.87700765.97197112.29
30262017.06.22 00:36buy101533.790.880970.000000.00000
30272017.06.22 00:36modify101533.790.880970.864000.88620
30282017.06.22 03:26close101533.790.880960.864000.88620-201.18196911.11
30292017.06.22 22:12buy101633.760.879540.000000.00000
30302017.06.22 22:12modify101633.760.879540.863300.88370
30312017.06.23 01:30close101633.760.879460.863300.88370-740.68196170.43
30322017.06.26 22:22buy101733.630.878910.000000.00000
30332017.06.26 22:22modify101733.630.878910.862700.88450
30342017.06.27 01:12close101733.630.879040.862700.88450172.19196342.62
30352017.06.27 22:00sell101833.660.886010.000000.00000
30362017.06.27 22:00modify101833.660.886010.902200.88080
30372017.06.27 22:05close101833.660.885430.902200.880802358.74198701.36
30382017.06.27 22:05buy101934.070.885390.000000.00000
30392017.06.27 22:05modify101934.070.885390.870400.89040
30402017.06.28 02:16close101934.070.884960.870400.89040-2284.04196417.32
30412017.06.28 22:02sell102033.680.880190.000000.00000
30422017.06.28 22:02modify102033.680.880190.896300.87470
30432017.06.29 00:52close102033.680.880190.896300.87470-188.41196228.91
30442017.06.29 22:43sell102133.640.880240.000000.00000
30452017.06.29 22:43modify102133.640.880240.897000.87530
30462017.06.29 23:10close102133.640.879540.897000.875302877.53199106.44
30472017.06.29 23:10buy102234.140.879540.000000.00000
30482017.06.29 23:10modify102234.140.879540.863800.88470
30492017.06.30 00:36close102234.140.879750.863800.88470526.73199633.17
30502017.07.03 23:24sell102334.230.878100.000000.00000
30512017.07.03 23:24modify102334.230.878100.894400.87380