Strategy Tester Report
Forex Millionaire Robot
Tickmill-DemoUK (Build 1090)

SymbolGBPCHF (Great Britain Pound vs Swiss Franc)
Period15 Minutes (M15) 2015.01.02 09:00 - 2018.07.24 23:45 (2015.01.01 - 2018.07.25)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersExpertComment="Forex Millionaire Robot"; CustomLots=0.1; AutoLots=true; AutoPercent=4; AllowedMaxLot=100; LocalVsGMT=1; MagicNumber=41870; PrintLogOnChart=true;
Bars in test89505Ticks modelled88238959Modelling quality90.00%
Mismatched charts errors0
Initial deposit5000.00Spread10
Total net profit6234287.53Gross profit8101030.13Gross loss-1866742.61
Profit factor4.34Expected payoff3834.13
Absolute drawdown324.79Maximal drawdown233616.98 (5.80%)Relative drawdown29.46% (146818.68)
Total trades1626Short positions (won %)679 (89.10%)Long positions (won %)947 (85.53%)
Profit trades (% of total)1415 (87.02%)Loss trades (% of total)211 (12.98%)
Largestprofit trade55427.13loss trade-83931.95
Averageprofit trade5725.11loss trade-8847.12
Maximumconsecutive wins (profit in money)53 (356677.13)consecutive losses (loss in money)3 (-93928.46)
Maximalconsecutive profit (count of wins)974866.37 (50)consecutive loss (count of losses)-93928.46 (3)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.05 22:07sell10.771.535280.000000.00000
22015.01.05 22:07modify10.771.535281.552301.53050
32015.01.05 23:27close10.771.535041.552301.5305014.905014.90
42015.01.06 22:08sell20.771.529070.000000.00000
52015.01.06 22:08modify20.771.529071.545401.52320
62015.01.07 09:53close20.771.529431.545401.52320-36.244978.66
72015.01.07 22:36sell30.771.533020.000000.00000
82015.01.07 22:36modify30.771.533021.549701.52740
92015.01.07 23:56close30.771.532531.549701.5274034.555013.21
102015.01.08 22:37buy40.771.536330.000000.00000
112015.01.08 22:37modify40.771.536331.520101.54030
122015.01.09 01:32close40.771.536551.520101.5403015.135028.35
132015.01.12 22:55sell50.781.539680.000000.00000
142015.01.12 22:55modify50.781.539681.556601.53370
152015.01.13 00:20close50.781.539331.556601.5337019.835048.18
162015.01.13 22:03sell60.781.546240.000000.00000
172015.01.13 22:03modify60.781.546241.562601.54170
182015.01.14 00:00close60.781.545841.562601.5417023.815071.99
192015.01.14 22:13buy70.781.550780.000000.00000
202015.01.14 22:13modify70.781.550781.534501.55540
212015.01.14 22:57close70.781.551751.534501.5554073.245145.23
222015.01.20 00:00buy80.791.327890.000000.00000
232015.01.20 00:00modify80.791.327891.312201.33270
242015.01.20 00:08close80.791.328991.312201.3327084.665229.89
252015.01.20 00:32buy90.811.327620.000000.00000
262015.01.20 00:32modify90.811.327621.311301.33300
272015.01.20 08:58close90.811.327151.311301.33300-43.055186.84
282015.01.21 22:43buy100.801.299620.000000.00000
292015.01.21 22:43modify100.801.299621.282801.30540
302015.01.21 22:45close100.801.300671.282801.3054081.635268.47
312015.01.21 22:50buy110.811.299270.000000.00000
322015.01.21 22:50modify110.811.299271.283401.30420
332015.01.21 23:00close110.811.300271.283401.3042078.525346.99
342015.01.22 22:46sell120.821.310690.000000.00000
352015.01.22 22:46modify120.821.310691.327401.30610
362015.01.22 22:47close120.821.309641.327401.3061083.675430.66
372015.01.22 23:03sell130.841.311270.000000.00000
382015.01.22 23:03modify130.841.311271.328201.30600
392015.01.22 23:08close130.841.310211.328201.3060086.585517.24
402015.01.22 23:46buy140.851.307480.000000.00000
412015.01.22 23:46modify140.851.307481.291301.31200
422015.01.23 01:57close140.851.307861.291301.3120030.605547.85
432015.01.26 22:02sell150.861.357850.000000.00000
442015.01.26 22:02modify150.861.357851.374901.35310
452015.01.27 02:18close150.861.358161.374901.35310-36.095511.76
462015.01.28 00:10buy160.851.369000.000000.00000
472015.01.28 00:10modify160.851.369001.353201.37420
482015.01.28 00:28close160.851.370091.353201.3742090.225601.98
492015.01.28 00:40sell170.861.371770.000000.00000
502015.01.28 00:40modify170.861.371771.387601.36690
512015.01.28 00:40close170.861.370521.387601.36690105.315707.29
522015.01.29 00:00buy180.881.369370.000000.00000
532015.01.29 00:00modify180.881.369371.354401.37380
542015.01.29 00:03close180.881.370441.354401.3738091.605798.89
552015.01.29 22:00sell190.891.391540.000000.00000
562015.01.29 22:00modify190.891.391541.407001.38680
572015.01.29 22:59close190.891.390441.407001.3868095.365894.25
582015.01.30 00:35buy200.911.390100.000000.00000
592015.01.30 00:35modify200.911.390101.374701.39440
602015.01.30 01:15close200.911.391071.374701.3944085.445979.69
612015.02.02 22:00sell210.921.394910.000000.00000
622015.02.02 22:00modify210.921.394911.411601.38910
632015.02.02 22:32close210.921.393931.411601.3891087.316067.00
642015.02.02 23:32sell220.941.394410.000000.00000
652015.02.02 23:33modify220.941.394411.410501.38950
662015.02.03 00:42close220.941.393431.410501.3895084.366151.35
672015.02.03 00:42buy230.951.393040.000000.00000
682015.02.03 00:42modify230.951.393041.376801.39720
692015.02.03 00:44close230.951.394071.376801.3972095.016246.36
702015.02.03 22:23sell240.961.400520.000000.00000
712015.02.03 22:23modify240.961.400521.415501.39610
722015.02.03 22:25close240.961.399531.415501.3961092.086338.44
732015.02.04 22:45sell250.981.406330.000000.00000
742015.02.04 22:45modify250.981.406331.422101.40220
752015.02.04 22:46close250.981.405301.422101.4022098.016436.45
762015.02.04 22:46buy260.991.403570.000000.00000
772015.02.04 22:46modify260.991.403571.387501.40840
782015.02.04 22:53close260.991.404551.387501.4084093.956530.40
792015.02.04 23:25sell271.011.407160.000000.00000
802015.02.04 23:25modify271.011.407161.422901.40140
812015.02.04 23:26close271.011.406201.422901.4014093.796624.19
822015.02.04 23:35buy281.021.402120.000000.00000
832015.02.04 23:35modify281.021.402121.386801.40680
842015.02.04 23:36close281.021.403051.386801.4068091.606715.79
852015.02.05 00:44buy291.041.403020.000000.00000
862015.02.05 00:44modify291.041.403021.387201.40880
872015.02.05 00:45close291.041.404051.387201.40880104.026819.81
882015.02.05 22:20sell301.051.414990.000000.00000
892015.02.05 22:20modify301.051.414991.431901.41090
902015.02.05 22:25close301.051.414031.431901.4109097.506917.31
912015.02.05 22:40buy311.071.413180.000000.00000
922015.02.05 22:40modify311.071.413181.397201.41830
932015.02.05 22:41close311.071.414271.397201.41830113.577030.88
942015.02.05 22:52buy321.091.412330.000000.00000
952015.02.05 22:52modify321.091.412331.395901.41780
962015.02.05 22:58close321.091.413371.395901.41780110.137141.01
972015.02.05 23:07buy331.101.412120.000000.00000
982015.02.05 23:07modify331.101.412121.395601.41740
992015.02.05 23:14close331.101.413071.395601.41740101.037242.04
1002015.02.05 23:20buy341.121.412310.000000.00000
1012015.02.05 23:20modify341.121.412311.396301.41800
1022015.02.06 01:38close341.121.412651.396301.4180035.747277.78
1032015.02.09 22:12sell351.121.404860.000000.00000
1042015.02.09 22:12modify351.121.404861.420601.39990
1052015.02.09 22:27close351.121.403931.420601.39990100.577378.35
1062015.02.09 23:55sell361.141.405670.000000.00000
1072015.02.09 23:55modify361.141.405671.422701.40050
1082015.02.10 02:55close361.141.405521.422701.400505.707384.05
1092015.02.10 23:56sell371.141.413090.000000.00000
1102015.02.10 23:56modify371.141.413091.429501.40820
1112015.02.11 02:31close371.141.412821.429501.4082019.677403.72
1122015.02.11 22:49buy381.141.413580.000000.00000
1132015.02.11 22:49modify381.141.413581.397601.41960
1142015.02.11 22:51close381.141.414561.397601.41960108.207511.92
1152015.02.11 23:41buy391.161.412890.000000.00000
1162015.02.11 23:41modify391.161.412891.396701.41690
1172015.02.11 23:48close391.161.414111.396701.41690138.527650.44
1182015.02.12 22:36buy401.181.432310.000000.00000
1192015.02.12 22:36modify401.181.432311.416101.43830
1202015.02.12 23:06close401.181.433261.416101.43830108.377758.81
1212015.02.12 23:34buy411.201.431290.000000.00000
1222015.02.12 23:34modify411.201.431291.414801.43550
1232015.02.13 01:09close411.201.431651.414801.4355040.757799.56
1242015.02.16 22:00sell421.201.431570.000000.00000
1252015.02.16 22:00modify421.201.431571.448401.42720
1262015.02.16 22:06close421.201.430531.448401.42720121.237920.79
1272015.02.16 23:21buy431.221.430020.000000.00000
1282015.02.16 23:21modify431.221.430021.414701.43570
1292015.02.16 23:50close431.221.430961.414701.43570110.808031.59
1302015.02.16 23:50sell441.241.431040.000000.00000
1312015.02.16 23:50modify441.241.431041.447001.42650
1322015.02.17 02:37close441.241.430731.447001.4265026.478058.06
1332015.02.17 22:00sell451.241.438350.000000.00000
1342015.02.17 22:00modify451.241.438351.454201.43280
1352015.02.17 22:42close451.241.437321.454201.43280124.018182.07
1362015.02.17 22:43buy461.261.437250.000000.00000
1372015.02.17 22:43modify461.261.437251.420501.44280
1382015.02.18 00:09close461.261.437671.420501.4428050.508232.57
1392015.02.18 00:27buy471.271.436870.000000.00000
1402015.02.18 00:27modify471.271.436871.420501.44130
1412015.02.18 03:32close471.271.436851.420501.44130-9.148223.43
1422015.02.18 22:31buy481.271.454680.000000.00000
1432015.02.18 22:31modify481.271.454681.438301.46000
1442015.02.19 07:29close481.271.454351.438301.46000-40.378183.05
1452015.02.19 23:14buy491.261.462650.000000.00000
1462015.02.19 23:14modify491.261.462651.446601.46700
1472015.02.20 00:34close491.261.463021.446601.4670044.078227.12
1482015.02.23 22:00buy501.271.468480.000000.00000
1492015.02.23 22:00modify501.271.468481.451701.47390
1502015.02.23 22:25close501.271.469481.451701.47390123.128350.24
1512015.02.23 22:33buy511.291.468330.000000.00000
1522015.02.23 22:33modify511.291.468331.453001.47370
1532015.02.24 01:45close511.291.468251.453001.47370-14.158336.09
1542015.02.24 22:39sell521.291.468680.000000.00000
1552015.02.24 22:39modify521.291.468681.485601.46410
1562015.02.25 00:02close521.291.468291.485601.4641038.088374.17
1572015.02.25 22:32sell531.291.471360.000000.00000
1582015.02.25 22:32modify531.291.471361.486701.46560
1592015.02.26 09:06close531.291.471841.486701.46560-89.808284.36
1602015.02.26 22:51sell541.281.468960.000000.00000
1612015.02.26 22:51modify541.281.468961.485201.46330
1622015.02.26 23:12close541.281.468021.485201.46330116.248400.60
1632015.02.26 23:49buy551.301.467230.000000.00000
1642015.02.26 23:49modify551.301.467231.451701.47120
1652015.02.27 01:10close551.301.467551.451701.4712038.838439.44
1662015.03.02 22:00sell561.301.473680.000000.00000
1672015.03.02 22:00modify561.301.473681.488901.46800
1682015.03.02 22:34close561.301.472721.488901.46800120.718560.15
1692015.03.02 22:34buy571.321.472720.000000.00000
1702015.03.02 22:34modify571.321.472721.457501.47710
1712015.03.02 22:42close571.321.473661.457501.47710119.888680.03
1722015.03.02 22:44sell581.341.473800.000000.00000
1732015.03.02 22:44modify581.341.473801.490001.46860
1742015.03.02 22:57close581.341.472721.490001.46860140.858820.88
1752015.03.02 22:57buy591.361.472630.000000.00000
1762015.03.02 22:57modify591.361.472631.457401.47780
1772015.03.03 08:02close591.361.472151.457401.47780-70.478750.41
1782015.03.03 23:45buy601.351.476260.000000.00000
1792015.03.03 23:45modify601.351.476261.459801.48090
1802015.03.04 06:34close601.351.475871.459801.48090-57.548692.87
1812015.03.04 23:52sell611.341.470310.000000.00000
1822015.03.04 23:52modify611.341.470311.485701.46450
1832015.03.05 01:44close611.341.469911.485701.4645027.108719.97
1842015.03.05 22:00sell621.351.484820.000000.00000
1852015.03.05 22:00modify621.351.484821.500301.47990
1862015.03.05 22:29close621.351.483731.500301.47990143.288863.25
1872015.03.05 23:07sell631.371.484700.000000.00000
1882015.03.05 23:07modify631.371.484701.500801.47990
1892015.03.05 23:53close631.371.483621.500801.47990143.999007.24
1902015.03.05 23:53buy641.391.483620.000000.00000
1912015.03.05 23:53modify641.391.483621.467701.48890
1922015.03.06 00:36close641.391.484651.467701.48890142.309149.54
1932015.03.09 22:05sell651.411.490910.000000.00000
1942015.03.09 22:05modify651.411.490911.507901.48500
1952015.03.09 23:06close651.411.489841.507901.48500146.769296.30
1962015.03.09 23:06buy661.441.489840.000000.00000
1972015.03.09 23:06modify661.441.489841.474001.49540
1982015.03.09 23:55close661.441.490851.474001.49540141.079437.37
1992015.03.09 23:55sell671.461.490850.000000.00000
2002015.03.09 23:55modify671.461.490851.507401.48590
2012015.03.10 01:04close671.461.489841.507401.48590135.519572.88
2022015.03.10 22:06sell681.481.505470.000000.00000
2032015.03.10 22:06modify681.481.505471.520601.50080
2042015.03.10 22:35close681.481.504521.520601.50080135.929708.80
2052015.03.10 22:35buy691.501.504520.000000.00000
2062015.03.10 22:35modify691.501.504521.488901.50990
2072015.03.10 22:43close691.501.505451.488901.50990134.699843.49
2082015.03.10 22:45sell701.521.505730.000000.00000
2092015.03.10 22:45modify701.521.505731.521701.49990
2102015.03.10 23:05close701.521.504731.521701.49990147.349990.83
2112015.03.10 23:05buy711.541.504440.000000.00000
2122015.03.10 23:05modify711.541.504441.489301.50860
2132015.03.10 23:16close711.541.505371.489301.50860138.3010129.13
2142015.03.11 22:00sell721.571.508160.000000.00000
2152015.03.11 22:00modify721.571.508161.524401.50330
2162015.03.11 22:18close721.571.507121.524401.50330158.6110287.74
2172015.03.11 22:21buy731.591.506040.000000.00000
2182015.03.11 22:21modify731.591.506041.489601.51050
2192015.03.11 23:14close731.591.507051.489601.51050155.7710443.51
2202015.03.12 22:15buy741.621.492390.000000.00000
2212015.03.12 22:15modify741.621.492391.475801.49780
2222015.03.13 00:08close741.621.492771.475801.4978058.3310501.84
2232015.03.13 00:08sell751.621.492770.000000.00000
2242015.03.13 00:08modify751.621.492771.508601.48850
2252015.03.13 00:28close751.621.491731.508601.48850163.6710665.51
2262015.03.13 00:46sell761.651.492650.000000.00000
2272015.03.13 00:46modify761.651.492651.509401.48680
2282015.03.13 02:06close761.651.492271.509401.4868055.5110721.02
2292015.03.16 22:29buy771.661.493990.000000.00000
2302015.03.16 22:29modify771.661.493991.477301.49900
2312015.03.16 23:53close771.661.494361.477301.4990054.1510775.17
2322015.03.17 00:00sell781.671.494980.000000.00000
2332015.03.17 00:00modify781.671.494981.511201.48900
2342015.03.17 00:23close781.671.493981.511201.48900161.8910937.06
2352015.03.17 22:02buy791.691.483570.000000.00000
2362015.03.17 22:02modify791.691.483571.466801.48960
2372015.03.18 01:11close791.691.483551.466801.48960-8.1910928.87
2382015.03.18 23:27sell801.691.468170.000000.00000
2392015.03.18 23:27modify801.691.468171.484101.46250
2402015.03.18 23:27close801.691.467011.484101.46250191.4411120.31
2412015.03.18 23:59sell811.721.467940.000000.00000
2422015.03.18 23:59modify811.721.467941.483001.46220
2432015.03.19 01:36close811.721.467521.483001.4622038.3011158.61
2442015.03.19 23:57sell821.731.460580.000000.00000
2452015.03.19 23:57modify821.731.460581.476501.45460
2462015.03.20 00:39close821.731.459541.476501.45460165.8611324.47
2472015.03.20 00:42buy831.751.459470.000000.00000
2482015.03.20 00:42modify831.751.459471.444301.46500
2492015.03.20 01:19close831.751.460551.444301.46500183.9511508.42
2502015.03.23 22:14sell841.781.443630.000000.00000
2512015.03.23 22:14modify841.781.443631.458701.43870
2522015.03.23 23:41close841.781.443191.458701.4387070.7811579.20
2532015.03.23 23:42buy851.791.443090.000000.00000
2542015.03.23 23:42modify851.791.443091.427001.44820
2552015.03.23 23:59close851.791.444161.427001.44820186.3311765.53
2562015.03.24 00:00sell861.821.444530.000000.00000
2572015.03.24 00:00modify861.821.444531.459601.43970
2582015.03.24 00:22close861.821.443441.459601.43970193.1511958.68
2592015.03.24 22:01sell871.851.423090.000000.00000
2602015.03.24 22:01modify871.851.423091.438901.41750
2612015.03.24 22:54close871.851.422141.438901.41750169.8912128.57
2622015.03.24 23:14sell881.881.422990.000000.00000
2632015.03.24 23:14modify881.881.422991.439801.41720
2642015.03.25 09:16close881.881.423441.439801.41720-105.7512022.81
2652015.03.25 22:00buy891.861.426410.000000.00000
2662015.03.25 22:00modify891.861.426411.410801.43190
2672015.03.25 22:02close891.861.427411.410801.43190180.3312203.14
2682015.03.25 22:05buy901.891.426810.000000.00000
2692015.03.25 22:05modify901.891.426811.410601.43270
2702015.03.25 23:07close901.891.427851.410601.43270190.9512394.09
2712015.03.25 23:31sell911.921.428200.000000.00000
2722015.03.25 23:31modify911.921.428201.443901.42330
2732015.03.26 01:38close911.921.427831.443901.4233032.9612427.05
2742015.03.26 22:11buy921.921.427880.000000.00000
2752015.03.26 22:11modify921.921.427881.411801.43230
2762015.03.26 22:18close921.921.428871.411801.43230184.1912611.24
2772015.03.26 22:24sell931.951.429840.000000.00000
2782015.03.26 22:25modify931.951.429841.444801.42500
2792015.03.26 22:53close931.951.428661.444801.42500224.8712836.11
2802015.03.26 23:56sell941.991.430780.000000.00000
2812015.03.26 23:56modify941.991.430781.447001.42600
2822015.03.27 00:09close941.991.429821.447001.42600174.5413010.65
2832015.03.27 00:26buy952.011.429090.000000.00000
2842015.03.27 00:26modify952.011.429091.413701.43360
2852015.03.27 00:34close952.011.430151.413701.43360207.1813217.83
2862015.03.30 22:14buy962.051.432490.000000.00000
2872015.03.30 22:14modify962.051.432491.416401.43690
2882015.03.31 02:55close962.051.432191.416401.43690-68.5413149.29
2892015.03.31 22:25buy972.031.441410.000000.00000
2902015.03.31 22:25modify972.031.441411.424901.44670
2912015.04.01 05:25close972.031.440971.424901.44670-96.8913052.41
2922015.04.01 22:24sell982.021.432600.000000.00000
2932015.04.01 22:24modify982.021.432601.449601.42800
2942015.04.01 22:27close982.021.431581.449601.42800199.9413252.35
2952015.04.01 22:39buy992.051.431370.000000.00000
2962015.04.01 22:39modify992.051.431371.415501.43560
2972015.04.01 23:44close992.051.432461.415501.43560217.5913469.94
2982015.04.01 23:45sell1002.081.432560.000000.00000
2992015.04.01 23:45modify1002.081.432561.448301.42850
3002015.04.02 01:08close1002.081.432341.448301.428503.8513473.78
3012015.04.02 22:00buy1012.091.420290.000000.00000
3022015.04.02 22:00modify1012.091.420291.404501.42570
3032015.04.02 22:15close1012.091.421281.404501.42570200.4913674.27
3042015.04.02 22:20sell1022.121.421760.000000.00000
3052015.04.02 22:20modify1022.121.421761.438201.41780
3062015.04.02 23:21close1022.121.420741.438201.41780209.8513884.12
3072015.04.02 23:56sell1032.151.422000.000000.00000
3082015.04.02 23:56modify1032.151.422001.439001.41600
3092015.04.03 06:10close1032.151.422341.439001.41600-96.8013787.32
3102015.04.06 22:06sell1042.131.426000.000000.00000
3112015.04.06 22:06modify1042.131.426001.442301.42060
3122015.04.06 22:07close1042.131.424931.442301.42060221.7114009.03
3132015.04.06 22:08sell1052.171.426000.000000.00000
3142015.04.06 22:08modify1052.171.426001.442301.42200
3152015.04.06 22:37close1052.171.424931.442301.42200225.8714234.90
3162015.04.06 23:46sell1062.201.426030.000000.00000
3172015.04.06 23:46modify1062.201.426031.441801.42160
3182015.04.07 01:07close1062.201.425641.441801.4216064.9214299.82
3192015.04.07 22:05buy1072.211.430760.000000.00000
3202015.04.07 22:05modify1072.211.430761.415201.43650
3212015.04.07 22:40close1072.211.431851.415201.43650234.5714534.39
3222015.04.07 22:40sell1082.251.431850.000000.00000
3232015.04.07 22:40modify1082.251.431851.448501.42740
3242015.04.07 23:50close1082.251.430831.448501.42740222.7114757.10
3252015.04.07 23:50buy1092.281.430780.000000.00000
3262015.04.07 23:50modify1092.281.430781.415501.43580
3272015.04.08 02:45close1092.281.431051.415501.4358056.4714813.57
3282015.04.08 22:00buy1102.291.434650.000000.00000
3292015.04.08 22:00modify1102.291.434651.419101.43870
3302015.04.08 22:07close1102.291.435761.419101.43870247.7315061.30
3312015.04.08 23:10sell1112.331.436530.000000.00000
3322015.04.08 23:10modify1112.331.436531.452501.43130
3332015.04.08 23:20close1112.331.435541.452501.43130223.4915284.79
3342015.04.08 23:39sell1122.371.436720.000000.00000
3352015.04.08 23:39modify1122.371.436721.453601.43160
3362015.04.09 00:00close1122.371.435591.453601.43160224.5815509.37
3372015.04.09 00:29sell1132.401.436750.000000.00000
3382015.04.09 00:29modify1132.401.436751.453201.43280
3392015.04.09 00:31close1132.401.435841.453201.43280210.6015719.97
3402015.04.09 22:00sell1142.431.437910.000000.00000
3412015.04.09 22:00modify1142.431.437911.454701.43360
3422015.04.09 22:02close1142.431.436841.454701.43360252.9315972.90
3432015.04.09 23:06sell1152.471.438650.000000.00000
3442015.04.09 23:06modify1152.471.438651.453701.43330
3452015.04.09 23:10close1152.471.437721.453701.43330221.7916194.69
3462015.04.09 23:42buy1162.511.437100.000000.00000
3472015.04.09 23:43modify1162.511.437101.420701.44250
3482015.04.09 23:57close1162.511.438161.420701.44250258.7216453.41
3492015.04.09 23:57sell1172.551.438200.000000.00000
3502015.04.09 23:57modify1172.551.438201.454901.43340
3512015.04.10 00:22close1172.551.437141.454901.43340249.6816703.09
3522015.04.10 00:24buy1182.591.436950.000000.00000
3532015.04.10 00:24modify1182.591.436951.420401.44140
3542015.04.10 02:59close1182.591.437251.420401.4414065.9716769.06
3552015.04.13 22:27buy1192.601.433090.000000.00000
3562015.04.13 22:27modify1192.601.433091.416301.43890
3572015.04.13 23:07close1192.601.434191.416301.43890278.6117047.67
3582015.04.13 23:07sell1202.641.434190.000000.00000
3592015.04.13 23:07modify1202.641.434191.450801.42950
3602015.04.14 00:10close1202.641.433141.450801.42950255.7917303.46
3612015.04.14 00:10buy1212.681.433140.000000.00000
3622015.04.14 00:10modify1212.681.433141.417001.43790
3632015.04.14 00:37close1212.681.434171.417001.43790268.0417571.50
3642015.04.14 22:00sell1222.721.437690.000000.00000
3652015.04.14 22:00modify1222.721.437691.453101.43320
3662015.04.14 22:11close1222.721.436621.453101.43320283.1117854.61
3672015.04.14 22:11buy1232.761.436520.000000.00000
3682015.04.14 22:11modify1232.761.436521.419501.44220
3692015.04.14 22:37close1232.761.437551.419501.44220276.0418130.65
3702015.04.14 22:50buy1242.811.436610.000000.00000
3712015.04.14 22:50modify1242.811.436611.420401.44250
3722015.04.15 00:25close1242.811.436951.420401.4425089.6818220.33
3732015.04.15 22:31sell1252.821.433160.000000.00000
3742015.04.15 22:31modify1252.821.433161.448601.42890
3752015.04.15 22:45close1252.821.432171.448601.42890270.5018490.83
3762015.04.15 23:30buy1262.861.431380.000000.00000
3772015.04.15 23:30modify1262.861.431381.415301.43630
3782015.04.16 08:16close1262.861.430951.415301.43630-120.1018370.73
3792015.04.16 23:00buy1272.841.427910.000000.00000
3802015.04.16 23:00modify1272.841.427911.411201.43190
3812015.04.17 02:05close1272.841.427881.411201.43190-16.6618354.07
3822015.04.20 22:00sell1282.841.425340.000000.00000
3832015.04.20 22:00modify1282.841.425341.440301.42050
3842015.04.20 23:26close1282.841.424921.440301.42050107.1318461.20
3852015.04.21 00:05buy1292.861.424440.000000.00000
3862015.04.21 00:05modify1292.861.424441.408701.42980
3872015.04.21 02:31close1292.861.424671.408701.4298052.4218513.62
3882015.04.21 22:54sell1302.871.425650.000000.00000
3892015.04.21 22:54modify1302.871.425651.442401.41970
3902015.04.22 00:14close1302.871.425331.442401.4197064.1918577.81
3912015.04.22 00:46sell1312.881.425870.000000.00000
3922015.04.22 00:46modify1312.881.425871.441601.42160
3932015.04.22 02:19close1312.881.425531.441601.4216085.1318662.94
3942015.04.23 00:13buy1322.891.458840.000000.00000
3952015.04.23 00:13modify1322.891.458841.442901.46370
3962015.04.23 00:43close1322.891.459851.442901.46370283.1418946.08
3972015.04.23 22:00sell1332.931.437450.000000.00000
3982015.04.23 22:00modify1332.931.437451.454501.43200
3992015.04.23 22:08close1332.931.436421.454501.43200293.0119239.09
4002015.04.23 23:38sell1342.981.437700.000000.00000
4012015.04.23 23:38modify1342.981.437701.453801.43340
4022015.04.24 00:05close1342.981.436571.453801.43340313.0819552.17
4032015.04.24 00:05buy1353.031.436570.000000.00000
4042015.04.24 00:05modify1353.031.436571.421201.44140
4052015.04.24 01:18close1353.031.437691.421201.44140330.8719883.04
4062015.04.27 22:30sell1363.081.455660.000000.00000
4072015.04.27 22:30modify1363.081.455661.471501.45170
4082015.04.27 23:14close1363.081.454581.471501.45170323.7420206.78
4092015.04.27 23:14buy1373.131.454580.000000.00000
4102015.04.27 23:14modify1373.131.454581.439201.45940
4112015.04.28 00:54close1373.131.454871.439201.4594083.9120290.69
4122015.04.28 22:00sell1383.141.463510.000000.00000
4132015.04.28 22:00modify1383.141.463511.479901.45930
4142015.04.29 14:29close1383.141.463921.479901.45930-163.8020126.89
4152015.04.29 22:30sell1393.121.451420.000000.00000
4162015.04.29 22:30modify1393.121.451421.468101.44630
4172015.04.29 23:02close1393.121.450431.468101.44630299.2620426.15
4182015.04.29 23:17buy1403.161.449820.000000.00000
4192015.04.29 23:17modify1403.161.449821.434501.45480
4202015.04.30 00:21close1403.161.450751.434501.45480306.1120732.26
4212015.04.30 23:42buy1413.211.431380.000000.00000
4222015.04.30 23:42modify1413.211.431381.415301.43630
4232015.04.30 23:45close1413.211.432461.415301.43630337.4321069.69
4242015.05.01 00:05buy1423.261.430580.000000.00000
4252015.05.01 00:05modify1423.261.430581.415301.43490
4262015.05.01 00:33close1423.261.431651.415301.43490339.3521409.04
4272015.05.04 22:36buy1433.321.412130.000000.00000
4282015.05.04 22:36modify1433.321.412131.396201.41620
4292015.05.05 01:31close1433.321.412251.396201.4162031.3821440.42
4302015.05.05 22:17buy1443.321.405050.000000.00000
4312015.05.05 22:17modify1443.321.405051.389701.40920
4322015.05.05 22:35close1443.321.406151.389701.40920355.7721796.19
4332015.05.05 22:35sell1453.381.406150.000000.00000
4342015.05.05 22:36modify1453.381.406151.422301.40060
4352015.05.06 00:09close1453.381.405581.422301.40060161.8621958.05
4362015.05.06 00:09buy1463.401.405580.000000.00000
4372015.05.06 00:09modify1463.401.405581.388701.41060
4382015.05.06 01:17close1463.401.406911.388701.41060444.1922402.24
4392015.05.06 22:10sell1473.471.396450.000000.00000
4402015.05.06 22:10modify1473.471.396451.413001.39190
4412015.05.06 23:32close1473.471.396111.413001.39190102.5522504.79
4422015.05.06 23:59buy1483.491.395830.000000.00000
4432015.05.07 00:01modify1483.491.395831.380401.40180
4442015.05.07 01:21close1483.491.396621.380401.40180288.1922792.98
4452015.05.07 23:50sell1493.531.406730.000000.00000
4462015.05.07 23:50modify1493.531.406731.422801.40150
4472015.05.07 23:56close1493.531.405661.422801.40150367.4223160.40
4482015.05.08 00:00buy1503.591.404830.000000.00000
4492015.05.08 00:00close1503.591.405970.000000.00000399.3623559.76
4502015.05.08 00:00sell1513.651.408460.000000.00000
4512015.05.08 00:00modify1513.651.408461.425201.40340
4522015.05.08 00:00close1513.651.417521.425201.40340-3395.0720164.69
4532015.05.11 22:21sell1523.121.456450.000000.00000
4542015.05.11 22:21modify1523.121.456451.472001.45070
4552015.05.11 23:30close1523.121.455391.472001.45070321.5620486.25
4562015.05.11 23:30buy1533.171.455390.000000.00000
4572015.05.11 23:30modify1533.171.455391.438801.46000
4582015.05.12 00:31close1533.171.456451.438801.46000334.2120820.46
4592015.05.12 00:31sell1543.221.456450.000000.00000
4602015.05.12 00:31modify1543.221.456451.472001.45120
4612015.05.12 01:07close1543.221.455441.472001.45120315.4321135.89
4622015.05.12 23:31sell1553.271.456810.000000.00000
4632015.05.12 23:31modify1553.271.456811.472901.45270
4642015.05.12 23:48close1553.271.455831.472901.45270310.3221446.21
4652015.05.13 00:08buy1563.321.455260.000000.00000
4662015.05.13 00:08modify1563.321.455261.439601.46130
4672015.05.13 01:38close1563.321.455651.439601.46130115.0821561.29
4682015.05.13 22:27buy1573.341.442690.000000.00000
4692015.05.13 22:27modify1573.341.442691.426701.44670
4702015.05.13 22:55close1573.341.443761.426701.44670347.6821908.97
4712015.05.13 22:56sell1583.391.444030.000000.00000
4722015.05.13 22:56modify1583.391.444031.459401.43850
4732015.05.13 23:23close1583.391.442931.459401.43850363.2422272.21
4742015.05.13 23:49buy1593.451.442480.000000.00000
4752015.05.13 23:49modify1593.451.442481.426401.44770
4762015.05.13 23:59close1593.451.443451.426401.44770323.9022596.11
4772015.05.14 00:20sell1603.501.443830.000000.00000
4782015.05.14 00:20modify1603.501.443831.459201.43790
4792015.05.14 01:09close1603.501.442741.459201.43790371.4522967.56
4802015.05.14 22:14sell1613.561.440400.000000.00000
4812015.05.14 22:14modify1613.561.440401.456701.43510
4822015.05.14 22:50close1613.561.439331.456701.43510370.5523338.11
4832015.05.14 22:53sell1623.621.440630.000000.00000
4842015.05.14 22:53modify1623.621.440631.457201.43590
4852015.05.14 22:59close1623.621.439631.457201.43590350.9223689.03
4862015.05.14 23:34buy1633.671.438840.000000.00000
4872015.05.14 23:34modify1633.671.438841.423801.44410
4882015.05.15 00:22close1633.671.439851.423801.44410368.1924057.21
4892015.05.15 00:26sell1643.731.440050.000000.00000
4902015.05.15 00:26modify1643.731.440051.455501.43500
4912015.05.15 00:57close1643.731.439021.455501.43500373.0024430.21
4922015.05.18 22:00sell1653.781.449670.000000.00000
4932015.05.18 22:00modify1653.781.449671.464701.44530
4942015.05.18 22:10close1653.781.448621.464701.44530385.7424815.95
4952015.05.18 23:42sell1663.841.449530.000000.00000
4962015.05.18 23:42modify1663.841.449531.466501.44360
4972015.05.19 03:37close1663.841.449631.466501.44360-78.7924737.16
4982015.05.19 22:59sell1673.831.453430.000000.00000
4992015.05.19 22:59modify1673.831.453431.468601.44870
5002015.05.19 23:37close1673.831.452431.468601.44870371.2825108.44
5012015.05.20 00:00sell1683.891.453870.000000.00000
5022015.05.20 00:00modify1683.891.453871.469101.44900
5032015.05.20 00:00close1683.891.452821.469101.44900396.9625505.40
5042015.05.20 23:59sell1693.951.455860.000000.00000
5052015.05.20 23:59modify1693.951.455861.472101.45150
5062015.05.21 00:08close1693.951.454811.472101.45150342.0425847.44
5072015.05.21 22:47sell1704.001.466430.000000.00000
5082015.05.21 22:47modify1704.001.466431.481901.46170
5092015.05.22 05:32close1704.001.466741.481901.46170-167.8325679.61
5102015.05.25 22:01buy1713.981.462010.000000.00000
5112015.05.25 22:01modify1713.981.462011.445901.46800
5122015.05.25 23:52close1713.981.462351.445901.46800117.6425797.25
5132015.05.26 00:00buy1724.001.461550.000000.00000
5142015.05.26 00:00modify1724.001.461551.445801.46720
5152015.05.26 01:20close1724.001.462191.445801.46720240.7626038.01
5162015.05.26 22:00sell1734.031.465770.000000.00000
5172015.05.26 22:00modify1734.031.465771.480801.45990
5182015.05.26 23:27close1734.031.465421.480801.45990123.2326161.24
5192015.05.26 23:29sell1744.051.465940.000000.00000
5202015.05.26 23:29modify1744.051.465941.481801.46050
5212015.05.27 00:51close1744.051.465541.481801.46050123.6526284.89
5222015.05.28 00:01buy1754.071.457300.000000.00000
5232015.05.28 00:01modify1754.071.457301.441801.46210
5242015.05.28 00:03close1754.071.458411.441801.46210440.2926725.18
5252015.05.28 00:10buy1764.141.457160.000000.00000
5262015.05.28 00:10modify1764.141.457161.441401.46270
5272015.05.28 00:32close1764.141.458281.441401.46270452.0927177.27
5282015.05.28 00:33sell1774.211.458670.000000.00000
5292015.05.28 00:33modify1774.211.458671.475001.45400
5302015.05.28 01:23close1774.211.457631.475001.45400425.3127602.58
5312015.05.28 23:40sell1784.281.445770.000000.00000
5322015.05.28 23:40modify1784.281.445771.460801.44080
5332015.05.28 23:59close1784.281.444701.460801.44080445.4928048.07
5342015.05.29 00:01buy1794.351.444250.000000.00000
5352015.05.29 00:01modify1794.351.444251.427401.44900
5362015.05.29 00:03close1794.351.445481.427401.44900523.8928571.96
5372015.05.29 00:10buy1804.431.443420.000000.00000
5382015.05.29 00:10modify1804.431.443421.427201.44940
5392015.05.29 00:33close1804.431.444451.427201.44940443.0529015.01
5402015.06.02 00:00sell1814.501.438600.000000.00000
5412015.06.02 00:00modify1814.501.438601.454601.43270
5422015.06.02 00:01close1814.501.437631.454601.43270422.4529437.46
5432015.06.02 00:01buy1824.561.436900.000000.00000
5442015.06.02 00:01modify1824.561.436901.420701.44260
5452015.06.02 00:03close1824.561.437981.420701.44260479.3229916.78
5462015.06.02 00:04buy1834.641.436810.000000.00000
5472015.06.02 00:04modify1834.641.436811.421701.44160
5482015.06.02 00:34close1834.641.437871.421701.44160478.2630395.04
5492015.06.03 22:52buy1844.711.432460.000000.00000
5502015.06.03 22:52modify1844.711.432461.416401.43730
5512015.06.04 02:48close1844.711.432451.416401.437304.1930399.23
5522015.06.04 22:00buy1854.711.433820.000000.00000
5532015.06.04 22:00modify1854.711.433821.418801.43780
5542015.06.04 23:26close1854.711.434161.418801.43780139.2330538.46
5552015.06.04 23:28sell1864.731.434210.000000.00000
5562015.06.04 23:29modify1864.731.434211.450401.42910
5572015.06.05 00:21close1864.731.433091.450401.42910492.1231030.58
5582015.06.05 00:41buy1874.811.432960.000000.00000
5592015.06.05 00:41modify1874.811.432961.417101.43750
5602015.06.05 00:51close1874.811.434051.417101.43750510.5231541.10
5612015.06.08 22:31buy1884.891.424230.000000.00000
5622015.06.08 22:31modify1884.891.424231.407201.42880
5632015.06.08 22:35close1884.891.425151.407201.42880434.1331975.23
5642015.06.08 23:33buy1894.961.424120.000000.00000
5652015.06.08 23:33modify1894.961.424121.407201.42990
5662015.06.09 09:01close1894.961.423651.407201.42990-251.9131723.31
5672015.06.09 22:35sell1904.921.431950.000000.00000
5682015.06.09 22:35modify1904.921.431951.447101.42720
5692015.06.10 00:00close1904.921.431611.447101.42720120.0831843.39
5702015.06.10 22:00sell1914.931.446630.000000.00000
5712015.06.10 22:00modify1914.931.446631.462101.44150
5722015.06.10 23:01close1914.931.445241.462101.44150674.2132517.60
5732015.06.10 23:01buy1925.041.445240.000000.00000
5742015.06.10 23:01modify1925.041.445241.428901.45060
5752015.06.10 23:03close1925.041.446251.428901.45060493.7733011.37
5762015.06.11 00:00buy1935.121.445530.000000.00000
5772015.06.11 00:00modify1935.121.445531.430201.45150
5782015.06.11 01:20close1935.121.445851.430201.45150140.8733152.24
5792015.06.11 22:13buy1945.141.449260.000000.00000
5802015.06.11 22:13modify1945.141.449261.432601.45460
5812015.06.12 02:59close1945.141.448851.432601.45460-229.5832922.66
5822015.06.15 22:00buy1955.101.452740.000000.00000
5832015.06.15 22:00modify1955.101.452741.436001.45710
5842015.06.16 04:41close1955.101.452361.436001.45710-212.1632710.50
5852015.06.17 23:59sell1965.071.460040.000000.00000
5862015.06.17 23:59modify1965.071.460041.476101.45450
5872015.06.18 00:01close1965.071.458891.476101.45450490.7833201.28
5882015.06.18 23:58buy1975.151.462850.000000.00000
5892015.06.18 23:58modify1975.151.462851.446101.46710
5902015.06.19 02:32close1975.151.463161.446101.46710148.5833349.87
5912015.06.23 00:21buy1985.171.457210.000000.00000
5922015.06.23 00:21modify1985.171.457211.441001.46320
5932015.06.23 01:00close1985.171.458261.441001.46320527.6233877.49
5942015.06.23 23:19buy1995.251.468620.000000.00000
5952015.06.23 23:19modify1995.251.468621.452601.47400
5962015.06.23 23:19close1995.251.469591.452601.47400492.8934370.38
5972015.06.24 22:14buy2005.331.465430.000000.00000
5982015.06.24 22:14modify2005.331.465431.449301.47040
5992015.06.24 23:35close2005.331.465751.449301.47040146.6634517.04
6002015.06.25 22:45sell2015.351.474160.000000.00000
6012015.06.25 22:45modify2015.351.474161.489201.46940
6022015.06.26 00:08close2015.351.473811.489201.46940136.0334653.07
6032015.06.29 22:52buy2025.371.456680.000000.00000
6042015.06.29 22:52modify2025.371.456681.441001.46210
6052015.06.30 03:02close2025.371.456421.441001.46210-157.6034495.47
6062015.06.30 22:26buy2035.351.469810.000000.00000
6072015.06.30 22:26modify2035.351.469811.452801.47390
6082015.07.01 00:00close2035.351.470241.452801.47390219.9134715.38
6092015.07.01 00:00sell2045.381.470240.000000.00000
6102015.07.01 00:00modify2045.381.470241.486601.46420
6112015.07.01 00:01close2045.381.468841.486601.46420741.2535456.63
6122015.07.01 00:03buy2055.501.468490.000000.00000
6132015.07.01 00:03modify2055.501.468491.452001.47420
6142015.07.01 00:05close2055.501.469661.452001.47420628.6936085.32
6152015.07.01 00:05buy2065.591.468610.000000.00000
6162015.07.01 00:05modify2065.591.468611.453401.47300
6172015.07.01 00:16close2065.591.469571.453401.47300519.1036604.42
6182015.07.01 00:29buy2075.671.468130.000000.00000
6192015.07.01 00:29modify2075.671.468131.451701.47250
6202015.07.01 00:30close2075.671.469101.451701.47250532.3337136.75
6212015.07.01 22:00sell2085.761.480360.000000.00000
6222015.07.01 22:00modify2085.761.480361.496801.47640
6232015.07.01 23:41close2085.761.480031.496801.47640164.3537301.10
6242015.07.01 23:54sell2095.781.480960.000000.00000
6252015.07.01 23:54modify2095.781.480961.497001.47570
6262015.07.02 00:14close2095.781.480031.497001.47570429.6937730.79
6272015.07.02 00:14buy2105.851.479570.000000.00000
6282015.07.02 00:14modify2105.851.479571.462701.48410
6292015.07.02 01:24close2105.851.480661.462701.48410620.9038351.69
6302015.07.02 22:00buy2115.941.472090.000000.00000
6312015.07.02 22:00modify2115.941.472091.455101.47670
6322015.07.02 23:13close2115.941.473091.455101.47670575.8738927.56
6332015.07.02 23:13sell2126.031.473170.000000.00000
6342015.07.02 23:13modify2126.031.473171.488901.46860
6352015.07.03 00:31close2126.031.472201.488901.46860535.0239462.58
6362015.07.06 22:33sell2136.121.471130.000000.00000
6372015.07.06 22:33modify2136.121.471131.487301.46510
6382015.07.06 23:58close2136.121.470731.487301.46510218.3739680.95
6392015.07.07 00:02buy2146.151.469900.000000.00000
6402015.07.07 00:03modify2146.151.469901.454601.47500
6412015.07.07 00:07close2146.151.470911.454601.47500602.5040283.45
6422015.07.07 22:00buy2156.241.461480.000000.00000
6432015.07.07 22:00modify2156.241.461481.445701.46710
6442015.07.07 22:22close2156.241.462561.445701.46710655.9240939.37
6452015.07.07 22:25buy2166.351.461280.000000.00000
6462015.07.07 22:25modify2166.351.461281.446101.46700
6472015.07.07 22:29close2166.351.462351.446101.46700661.0041600.37
6482015.07.07 22:31buy2176.451.460970.000000.00000
6492015.07.07 22:31modify2176.451.460971.445801.46540
6502015.07.07 22:48close2176.451.462051.445801.46540678.0042278.37
6512015.07.08 22:00buy2186.551.451900.000000.00000
6522015.07.08 22:00modify2186.551.451901.435501.45610
6532015.07.08 22:34close2186.551.452851.435501.45610601.5742879.94
6542015.07.09 00:01buy2196.651.451730.000000.00000
6552015.07.09 00:01modify2196.651.451731.436101.45770
6562015.07.09 00:26close2196.651.452651.436101.45770590.3743470.31
6572015.07.09 22:07sell2206.741.457390.000000.00000
6582015.07.09 22:07modify2206.741.457391.473501.45330
6592015.07.10 00:01close2206.741.456901.473501.45330267.7143738.02
6602015.07.10 00:01buy2216.781.456690.000000.00000
6612015.07.10 00:01modify2216.781.456691.441301.46120
6622015.07.10 00:05close2216.781.457761.441301.46120705.7644443.78
6632015.07.10 00:10sell2226.891.459360.000000.00000
6642015.07.10 00:10modify2226.891.459361.475701.45400
6652015.07.10 00:11close2226.891.458441.475701.45400611.6445055.42
6662015.07.13 22:45sell2236.981.471100.000000.00000
6672015.07.13 22:45modify2236.981.471101.487801.46660
6682015.07.14 00:56close2236.981.470741.487801.46660184.5945240.01
6692015.07.14 22:52sell2247.011.477350.000000.00000
6702015.07.14 22:52modify2247.011.477351.494301.47210
6712015.07.15 00:18close2247.011.476941.494301.47210221.1745461.18
6722015.07.15 00:18buy2257.051.476670.000000.00000
6732015.07.15 00:18modify2257.051.476671.460301.48090
6742015.07.15 01:43close2257.051.476981.460301.48090186.7945647.97
6752015.07.16 00:01buy2267.081.486900.000000.00000
6762015.07.16 00:01modify2267.081.486901.471201.49240
6772015.07.16 00:02close2267.081.488061.471201.49240802.0646450.03
6782015.07.16 23:27sell2277.201.494700.000000.00000
6792015.07.16 23:27modify2277.201.494701.510201.49030
6802015.07.17 00:41close2277.201.493641.510201.49030704.9847155.01
6812015.07.17 00:41buy2287.311.493640.000000.00000
6822015.07.17 00:41modify2287.311.493641.477501.49770
6832015.07.17 02:01close2287.311.494041.477501.49770260.8647415.87
6842015.07.20 22:02buy2297.351.500710.000000.00000
6852015.07.20 22:02modify2297.351.500711.483701.50570
6862015.07.20 23:51close2297.351.501051.483701.50570217.2547633.12
6872015.07.20 23:59sell2307.381.501250.000000.00000
6882015.07.20 23:59modify2307.381.501251.516701.49560
6892015.07.21 00:36close2307.381.500301.516701.49560639.7248272.84
6902015.07.21 22:20sell2317.481.491120.000000.00000
6912015.07.21 22:20modify2317.481.491121.507701.48530
6922015.07.21 23:40close2317.481.490831.507701.48530182.8948455.73
6932015.07.22 00:01buy2327.511.489960.000000.00000
6942015.07.22 00:02modify2327.511.489961.473401.49510
6952015.07.22 01:00close2327.511.490961.473401.49510728.0749183.80
6962015.07.22 23:52buy2337.621.498400.000000.00000
6972015.07.22 23:52modify2337.621.498401.482401.50330
6982015.07.23 02:20close2337.621.498651.482401.50330209.0649392.86
6992015.07.23 22:22sell2347.661.486500.000000.00000
7002015.07.23 22:22modify2347.661.486501.502901.48150
7012015.07.24 00:01close2347.661.486141.502901.48150202.5849595.44
7022015.07.27 23:17buy2357.691.497090.000000.00000
7032015.07.27 23:17modify2357.691.497091.481401.50170
7042015.07.28 02:21close2357.691.497061.481401.50170-45.1049550.34
7052015.07.28 22:53buy2367.681.501810.000000.00000
7062015.07.28 22:53modify2367.681.501811.486701.50730
7072015.07.29 00:33close2367.681.502161.486701.50730252.9449803.28
7082015.07.29 23:57sell2377.721.510280.000000.00000
7092015.07.29 23:57modify2377.721.510281.525401.50520
7102015.07.30 00:00close2377.721.507821.525401.505201779.8251583.10
7112015.07.30 00:00buy2388.001.507820.000000.00000
7122015.07.30 00:00modify2388.001.507821.490901.51260
7132015.07.30 00:01close2388.001.509101.490901.512601004.2952587.39
7142015.07.30 00:15sell2398.151.510740.000000.00000
7152015.07.30 00:15modify2398.151.510741.525701.50590
7162015.07.30 00:19close2398.151.509561.525701.50590939.8253527.21
7172015.07.30 22:55buy2408.301.512100.000000.00000
7182015.07.30 22:55modify2408.301.512101.496101.51760
7192015.07.31 09:42close2408.301.503931.496101.51760-6947.0546580.16
7202015.08.03 23:18buy2417.221.510240.000000.00000
7212015.08.03 23:18modify2417.221.510241.494901.51480
7222015.08.04 00:47close2417.221.510561.494901.51480215.6746795.83
7232015.08.05 00:00buy2427.251.521610.000000.00000
7242015.08.05 00:01modify2427.251.521611.505901.52690
7252015.08.05 01:27close2427.251.521961.505901.52690221.7047017.53
7262015.08.05 23:59buy2437.291.526970.000000.00000
7272015.08.05 23:59modify2437.291.526971.510201.53110
7282015.08.06 01:19close2437.291.527491.510201.53110400.9947418.52
7292015.08.06 22:00sell2447.351.521980.000000.00000
7302015.08.06 22:00modify2447.351.521981.537901.51750
7312015.08.06 22:18close2447.351.521021.537901.51750682.4848101.00
7322015.08.06 22:18buy2457.461.521020.000000.00000
7332015.08.06 22:18modify2457.461.521021.506001.52570
7342015.08.06 23:38close2457.461.521321.506001.52570190.0448291.04
7352015.08.06 23:53sell2467.491.521760.000000.00000
7362015.08.06 23:53modify2467.491.521761.536901.51700
7372015.08.06 23:59close2467.491.520601.536901.51700848.4249139.46
7382015.08.06 23:59buy2477.621.520600.000000.00000
7392015.08.06 23:59modify2477.621.520601.504301.52480
7402015.08.07 00:39close2477.621.521551.504301.52480717.7849857.24
7412015.08.07 00:39sell2487.731.521580.000000.00000
7422015.08.07 00:39modify2487.731.521581.538001.51660
7432015.08.07 02:16close2487.731.521241.538001.51660228.4650085.70
7442015.08.10 22:00sell2497.761.534520.000000.00000
7452015.08.10 22:00modify2497.761.534521.551301.53000
7462015.08.10 22:08close2497.761.533421.551301.53000831.4750917.17
7472015.08.10 23:32buy2507.891.532720.000000.00000
7482015.08.10 23:32modify2507.891.532721.515701.53770
7492015.08.11 00:52close2507.891.533301.515701.53770445.1551362.32
7502015.08.11 23:53buy2517.961.538720.000000.00000
7512015.08.11 23:53modify2517.961.538721.522701.54440
7522015.08.12 01:13close2517.961.539151.522701.54440327.1951689.51
7532015.08.12 22:00sell2528.011.521530.000000.00000
7542015.08.12 22:00modify2528.011.521531.536901.51680
7552015.08.13 00:01close2528.011.521141.536901.51680153.8551843.36
7562015.08.13 00:01buy2538.041.521140.000000.00000
7572015.08.13 00:01modify2538.041.521141.505401.52610
7582015.08.13 00:01close2538.041.522241.505401.52610861.5552704.91
7592015.08.13 22:18buy2548.171.524450.000000.00000
7602015.08.13 22:18modify2548.171.524451.508401.53040
7612015.08.14 04:33close2548.171.524051.508401.53040-356.5652348.35
7622015.08.17 22:42buy2558.121.522460.000000.00000
7632015.08.17 22:42modify2558.121.522461.506501.52710
7642015.08.17 23:01close2558.121.523471.506501.52710795.5053143.85
7652015.08.17 23:01sell2568.241.523470.000000.00000
7662015.08.17 23:01modify2568.241.523471.539101.51840
7672015.08.18 09:23close2568.241.523931.539101.51840-471.9252671.93
7682015.08.18 22:03buy2578.171.529870.000000.00000
7692015.08.18 22:03modify2578.171.529871.514301.53550
7702015.08.18 23:23close2578.171.530411.514301.53550408.3453080.27
7712015.08.18 23:37sell2588.231.530850.000000.00000
7722015.08.18 23:37modify2588.231.530851.547101.52550
7732015.08.18 23:59close2588.231.529811.547101.52550831.4253911.69
7742015.08.18 23:59buy2598.361.529580.000000.00000
7752015.08.18 23:59modify2598.361.529581.513501.53430
7762015.08.19 00:57close2598.361.530651.513501.53430889.9354801.61
7772015.08.19 22:00buy2608.501.514360.000000.00000
7782015.08.19 22:00modify2608.501.514361.498901.52030
7792015.08.20 00:00close2608.501.514761.498901.52030363.4055165.02
7802015.08.20 00:00sell2618.551.515680.000000.00000
7812015.08.20 00:00modify2618.551.515681.532101.51060
7822015.08.20 00:00close2618.551.514741.532101.51060776.4655941.48
7832015.08.20 00:01buy2628.671.512580.000000.00000
7842015.08.20 00:01modify2628.671.512581.496701.51760
7852015.08.20 00:06close2628.671.513581.496701.51760840.5356782.01
7862015.08.20 00:10buy2638.801.512880.000000.00000
7872015.08.20 00:10modify2638.801.512881.496301.51700
7882015.08.20 00:17close2638.801.513921.496301.51700889.0857671.09
7892015.08.20 22:48buy2648.941.506450.000000.00000
7902015.08.20 22:48modify2648.941.506451.490801.51130
7912015.08.20 23:07close2648.941.507481.490801.51130894.0958565.18
7922015.08.20 23:14buy2659.081.505610.000000.00000
7932015.08.20 23:14modify2659.081.505611.489501.50990
7942015.08.21 04:00close2659.081.505161.489501.50990-442.6458122.54
7952015.08.24 23:29buy2669.011.469740.000000.00000
7962015.08.24 23:29modify2669.011.469741.452901.47500
7972015.08.25 02:48close2669.011.469671.452901.47500-89.6358032.91
7982015.08.27 22:00sell2679.001.488250.000000.00000
7992015.08.27 22:00modify2679.001.488251.504701.48300
8002015.08.27 22:03close2679.001.487241.504701.48300881.6358914.54
8012015.08.27 22:03buy2689.131.486700.000000.00000
8022015.08.27 22:03modify2689.131.486701.470101.49210
8032015.08.27 22:09close2689.131.487661.470101.49210847.8359762.37
8042015.08.27 22:10sell2699.271.488040.000000.00000
8052015.08.27 22:10modify2699.271.488041.503901.48350
8062015.08.27 22:13close2699.271.486931.503901.483501002.7260765.09
8072015.08.27 22:15buy2709.421.486290.000000.00000
8082015.08.27 22:15modify2709.421.486291.470501.49220
8092015.08.27 22:28close2709.421.487251.470501.49220874.7761639.86
8102015.08.27 22:36sell2719.561.488920.000000.00000
8112015.08.27 22:36modify2719.561.488921.505801.48470
8122015.08.27 23:05close2719.561.487831.505801.484701014.5862654.44
8132015.08.27 23:21buy2729.711.487100.000000.00000
8142015.08.27 23:21modify2729.711.487101.470901.49110
8152015.08.27 23:48close2729.711.488151.470901.49110990.9363645.37
8162015.08.27 23:48sell2739.871.488150.000000.00000
8172015.08.27 23:48modify2739.871.488151.504701.48420
8182015.08.27 23:59close2739.871.487051.504701.484201057.5664702.93
8192015.08.31 22:21buy27410.031.482400.000000.00000
8202015.08.31 22:21modify27410.031.482401.467301.48730
8212015.08.31 22:59close27410.031.483351.467301.48730921.1765624.10
8222015.08.31 23:01sell27510.171.483640.000000.00000
8232015.08.31 23:01modify27510.171.483641.499601.47780
8242015.09.01 00:55close27510.171.483241.499601.47780310.4965934.60
8252015.09.01 22:00buy27610.221.470590.000000.00000
8262015.09.01 22:00modify27610.221.470591.455201.47620
8272015.09.01 22:04close27610.221.471551.455201.47620949.0566883.65
8282015.09.01 22:36buy27710.371.470060.000000.00000
8292015.09.01 22:36modify27710.371.470061.454801.47540
8302015.09.02 02:46close27710.371.469691.454801.47540-420.8166462.84
8312015.09.02 22:00buy27810.301.483270.000000.00000
8322015.09.02 22:00modify27810.301.483271.467601.48890
8332015.09.03 01:04close27810.301.483271.467601.4889019.6966482.53
8342015.09.03 22:23buy27910.311.484810.000000.00000
8352015.09.03 22:23modify27910.311.484811.468001.48990
8362015.09.03 23:59close27910.311.485051.468001.48990199.4766682.00
8372015.09.03 23:59sell28010.341.485050.000000.00000
8382015.09.03 23:59modify28010.341.485051.501001.47990
8392015.09.03 23:59close28010.341.484131.501001.47990917.8967599.89
8402015.09.04 00:01sell28110.481.484850.000000.00000
8412015.09.04 00:02modify28110.481.484851.499901.48080
8422015.09.04 01:23close28110.481.484541.499901.48080277.6467877.53
8432015.09.07 22:09buy28210.521.489410.000000.00000
8442015.09.07 22:09modify28210.521.489411.474401.49370
8452015.09.08 01:17close28210.521.489351.474401.49370-93.9067783.62
8462015.09.08 22:00sell28310.511.510080.000000.00000
8472015.09.08 22:00modify28310.511.510081.526401.50580
8482015.09.08 22:12close28310.511.509011.526401.505801093.9468877.56
8492015.09.08 22:16buy28410.681.508500.000000.00000
8502015.09.08 22:16modify28410.681.508501.493301.51270
8512015.09.09 03:50close28410.681.508061.493301.51270-509.7368367.84
8522015.09.09 23:15sell28510.601.499550.000000.00000
8532015.09.09 23:15modify28510.601.499551.515301.49450
8542015.09.09 23:59close28510.601.498591.515301.49450984.2669352.10
8552015.09.10 00:00buy28610.751.497840.000000.00000
8562015.09.10 00:00modify28610.751.497841.481601.50240
8572015.09.10 00:07close28610.751.498891.481601.502401097.0670449.16
8582015.09.10 22:00sell28710.921.503870.000000.00000
8592015.09.10 22:00modify28710.921.503871.520301.49820
8602015.09.10 22:30close28710.921.502941.520301.49820980.5371429.69
8612015.09.10 22:37buy28811.081.502220.000000.00000
8622015.09.10 22:37modify28811.081.502221.487201.50620
8632015.09.10 22:53close28811.081.503161.487201.506201006.3072435.99
8642015.09.10 23:50buy28911.231.502880.000000.00000
8652015.09.10 23:50modify28911.231.502881.486301.50770
8662015.09.11 01:11close28911.231.503151.486301.50770278.1372714.12
8672015.09.14 23:12buy29011.271.493090.000000.00000
8682015.09.14 23:12modify29011.271.493091.477401.49780
8692015.09.15 00:35close29011.271.493491.477401.49780428.7273142.84
8702015.09.16 00:01buy29111.341.493530.000000.00000
8712015.09.16 00:01modify29111.341.493531.477001.49890
8722015.09.16 01:21close29111.341.494371.477001.49890914.1374056.97
8732015.09.16 22:00sell29211.481.503910.000000.00000
8742015.09.16 22:00modify29211.481.503911.520901.49840
8752015.09.17 01:13close29211.481.503941.520901.49840-271.7773785.20
8762015.09.18 00:45buy29311.441.495180.000000.00000
8772015.09.18 00:45modify29311.441.495181.478801.50110
8782015.09.18 00:51close29311.441.496251.478801.501101190.8474976.04
8792015.09.21 22:00sell29411.631.504950.000000.00000
8802015.09.21 22:00modify29411.631.504951.521801.50060
8812015.09.22 10:49close29411.631.505331.521801.50060-571.0974404.96
8822015.09.22 22:00sell29511.541.498220.000000.00000
8832015.09.22 22:00modify29511.541.498221.514801.49370
8842015.09.22 23:43close29511.541.497841.514801.49370388.2074793.16
8852015.09.22 23:43buy29611.601.497840.000000.00000
8862015.09.22 23:43modify29611.601.497841.480801.50200
8872015.09.23 03:10close29611.601.497651.480801.50200-257.5374535.63
8882015.09.23 22:01sell29711.561.491710.000000.00000
8892015.09.23 22:01modify29711.561.491711.507001.48720
8902015.09.24 09:00close29711.561.492141.507001.48720-745.7673789.87
8912015.09.24 22:00sell29811.441.487640.000000.00000
8922015.09.24 22:00modify29811.441.487641.503401.48350
8932015.09.24 23:31close29811.441.487241.503401.48350408.2074198.07
8942015.09.24 23:36buy29911.501.486790.000000.00000
8952015.09.24 23:36modify29911.501.486791.471001.49080
8962015.09.25 00:18close29911.501.487771.471001.490801118.5075316.57
8972015.09.25 00:25sell30011.681.488640.000000.00000
8982015.09.25 00:25modify30011.681.488641.504901.48440
8992015.09.25 00:30close30011.681.487521.504901.484401275.3476591.91
9002015.09.28 23:17buy30111.881.477650.000000.00000
9012015.09.28 23:17modify30111.881.477651.460901.48250
9022015.09.29 02:22close30111.881.477651.460901.48250-33.2876558.63
9032015.09.29 22:00buy30211.871.471260.000000.00000
9042015.09.29 22:00modify30211.871.471261.456001.47540
9052015.09.29 22:11close30211.871.472361.456001.475401271.9677830.59
9062015.09.29 22:21buy30312.071.471180.000000.00000
9072015.09.29 22:21modify30312.071.471181.454301.47670
9082015.09.29 22:38close30312.071.472251.454301.476701256.4279087.01
9092015.09.29 23:35buy30412.261.472090.000000.00000
9102015.09.29 23:35modify30412.261.472091.455301.47780
9112015.09.30 02:28close30412.261.472361.455301.47780303.6479390.65
9122015.09.30 23:03buy30512.311.473730.000000.00000
9132015.09.30 23:03modify30512.311.473731.457901.47970
9142015.10.01 02:29close30512.311.473561.457901.47970-190.1579200.50
9152015.10.01 23:19sell30612.281.479220.000000.00000
9162015.10.01 23:19modify30612.281.479221.495101.47380
9172015.10.01 23:39close30612.281.478241.495101.473801165.3480365.84
9182015.10.01 23:39buy30712.461.478240.000000.00000
9192015.10.01 23:39modify30712.461.478241.463101.48320
9202015.10.02 01:21close30712.461.478551.463101.48320359.4980725.33
9212015.10.05 23:22buy30812.521.476980.000000.00000
9222015.10.05 23:22modify30812.521.476981.460501.48200
9232015.10.06 00:42close30812.521.477571.460501.48200719.1581444.48
9242015.10.06 00:45sell30912.631.477710.000000.00000
9252015.10.06 00:45modify30912.631.477711.494601.47370
9262015.10.06 03:39close30912.631.477421.494601.47370308.8181753.29
9272015.10.06 22:00buy31012.681.472170.000000.00000
9282015.10.06 22:00modify31012.681.472171.455901.47700
9292015.10.06 22:18close31012.681.473151.455901.477001203.4082956.69
9302015.10.06 23:26buy31112.861.472280.000000.00000
9312015.10.06 23:26modify31112.861.472281.455301.47740
9322015.10.07 00:46close31112.861.472741.455301.47740567.9983524.68
9332015.10.07 22:27sell31212.951.490870.000000.00000
9342015.10.07 22:27modify31212.951.490871.507101.48500
9352015.10.08 01:30close31212.951.490921.507101.48500-333.0283191.66
9362015.10.08 22:02sell31312.901.484120.000000.00000
9372015.10.08 22:02modify31312.901.484121.500301.48000
9382015.10.08 23:22close31312.901.483161.500301.480001197.8284389.48
9392015.10.08 23:30buy31413.091.482690.000000.00000
9402015.10.08 23:30modify31413.091.482691.466601.48730
9412015.10.09 02:45close31413.091.482661.466601.48730-76.7784312.71
9422015.10.12 23:09sell31513.071.477120.000000.00000
9432015.10.12 23:09modify31513.071.477121.492601.47250
9442015.10.13 00:02close31513.071.475741.492601.472501706.7486019.45
9452015.10.13 00:02buy31613.341.475740.000000.00000
9462015.10.13 00:02modify31613.341.475741.460001.48060
9472015.10.13 00:06close31613.341.476801.460001.480601375.0087394.45
9482015.10.13 22:17buy31713.551.460210.000000.00000
9492015.10.13 22:17modify31713.551.460211.444201.46540
9502015.10.13 23:10close31713.551.461171.444201.465401258.2988652.74
9512015.10.13 23:10sell31813.751.461170.000000.00000
9522015.10.13 23:10modify31813.751.461171.477901.45550
9532015.10.13 23:28close31813.751.460231.477901.455501248.6889901.42
9542015.10.13 23:51sell31913.941.460820.000000.00000
9552015.10.13 23:51modify31913.941.460821.477501.45610
9562015.10.14 01:33close31913.941.460531.477501.45610269.0490170.46
9572015.10.14 22:30sell32013.981.470240.000000.00000
9582015.10.14 22:30modify32013.981.470241.486401.46600
9592015.10.14 22:36close32013.981.469141.486401.466001497.9391668.39
9602015.10.14 23:40buy32114.211.468320.000000.00000
9612015.10.14 23:40modify32114.211.468321.452401.47280
9622015.10.14 23:51close32114.211.469271.452401.472801305.0892973.47
9632015.10.15 22:05sell32214.421.473540.000000.00000
9642015.10.15 22:05modify32214.421.473541.489401.46850
9652015.10.15 22:56close32214.421.472541.489401.468501397.8594371.32
9662015.10.15 22:56buy32314.631.472540.000000.00000
9672015.10.15 22:56modify32314.631.472541.457301.47750
9682015.10.16 03:06close32314.631.472101.457301.47750-698.2493673.08
9692015.10.19 22:39buy32414.531.478140.000000.00000
9702015.10.19 22:39modify32414.531.478141.461701.48380
9712015.10.20 00:01close32414.531.479221.461701.483801561.5795234.64
9722015.10.20 00:01buy32514.771.477940.000000.00000
9732015.10.20 00:01modify32514.771.477941.462101.48200
9742015.10.20 01:21close32514.771.478431.462101.48200662.7995897.43
9752015.10.20 23:41buy32614.871.476800.000000.00000
9762015.10.20 23:41modify32614.871.476801.460901.48090
9772015.10.21 01:27close32614.871.477051.460901.48090337.9396235.36
9782015.10.21 22:00sell32714.921.478960.000000.00000
9792015.10.21 22:00modify32714.921.478961.495401.47360
9802015.10.21 23:26close32714.921.478691.495401.47360334.3496569.70
9812015.10.22 00:47buy32814.981.478460.000000.00000
9822015.10.22 00:47modify32814.981.478461.463301.48420
9832015.10.22 02:07close32814.981.478851.463301.48420519.2697088.96
9842015.10.22 22:48buy32915.061.497480.000000.00000
9852015.10.22 22:48modify32915.061.497481.481901.50220
9862015.10.23 00:36close32915.061.497871.481901.50220557.5197646.47
9872015.10.23 00:37buy33015.141.497200.000000.00000
9882015.10.23 00:37modify33015.141.497201.480201.50130
9892015.10.23 02:23close33015.141.497551.480201.50130462.9798109.44
9902015.10.26 22:00buy33115.211.508160.000000.00000
9912015.10.26 22:00modify33115.211.508161.492301.51280
9922015.10.26 22:22close33115.211.509161.492301.512801474.5699584.00
9932015.10.26 22:26sell33215.441.509540.000000.00000
9942015.10.26 22:26modify33215.441.509541.525801.50510
9952015.10.26 23:46close33215.441.508961.525801.50510834.66100418.66
9962015.10.26 23:58buy33315.571.508450.000000.00000
9972015.10.26 23:58modify33315.571.508451.492301.51400
9982015.10.27 01:18close33315.571.508851.492301.51400592.30101010.96
9992015.10.27 22:59buy33415.661.509120.000000.00000
10002015.10.27 22:59modify33415.661.509121.493801.51380
10012015.10.28 00:19close33415.661.509511.493801.51380579.73101590.69
10022015.10.28 00:49sell33515.751.509940.000000.00000
10032015.10.28 00:49modify33515.751.509941.526401.50570
10042015.10.28 04:27close33515.751.510041.526401.50570-242.03101348.66
10052015.10.28 23:01buy33615.721.515930.000000.00000
10062015.10.28 23:01modify33615.721.515931.498901.52010
10072015.10.28 23:01close33615.721.517081.498901.520101764.77103113.43
10082015.10.29 00:18buy33715.991.516740.000000.00000
10092015.10.29 00:18modify33715.991.516741.499701.52100
10102015.10.29 01:29close33715.991.517651.499701.521001403.25104516.68
10112015.10.29 22:00buy33816.211.515160.000000.00000
10122015.10.29 22:00modify33816.211.515161.500101.51930
10132015.10.30 01:04close33816.211.515161.500101.51930-45.41104471.27
10142015.11.02 22:17sell33916.201.521440.000000.00000
10152015.11.02 22:17modify33916.201.521441.537001.51670
10162015.11.02 23:37close33916.201.520931.537001.51670759.97105231.24
10172015.11.02 23:53sell34016.321.521570.000000.00000
10182015.11.02 23:53modify34016.321.521571.536901.51690
10192015.11.03 00:01close34016.321.520341.536901.516901881.20107112.44
10202015.11.03 00:01buy34116.611.520340.000000.00000
10212015.11.03 00:01modify34116.611.520341.503501.52550
10222015.11.03 00:44close34116.611.521251.503501.525501457.66108570.10
10232015.11.03 00:48sell34216.841.521400.000000.00000
10242015.11.03 00:48modify34216.841.521401.537801.51650
10252015.11.03 05:00close34216.841.521811.537801.51650-791.76107778.34
10262015.11.03 22:10buy34316.711.527900.000000.00000
10272015.11.03 22:10modify34316.711.527901.512501.53200
10282015.11.03 23:45close34316.711.528251.512501.53200510.98108289.32
10292015.11.03 23:45sell34416.791.528280.000000.00000
10302015.11.03 23:45modify34416.791.528281.545301.52280
10312015.11.04 01:05close34416.791.527841.545301.52280581.16108870.48
10322015.11.04 22:00sell34516.881.529180.000000.00000
10332015.11.04 22:00modify34516.881.529181.544701.52390
10342015.11.04 23:08close34516.881.528131.544701.523901722.50110592.98
10352015.11.04 23:22buy34617.151.527790.000000.00000
10362015.11.04 23:22modify34617.151.527791.511901.53230
10372015.11.05 00:42close34617.151.528161.511901.53230680.68111273.66
10382015.11.05 22:00buy34717.261.513620.000000.00000
10392015.11.05 22:00modify34717.261.513621.498601.51840
10402015.11.05 22:34close34717.261.514651.498601.518401726.16112999.82
10412015.11.05 22:34sell34817.521.514670.000000.00000
10422015.11.05 22:34modify34817.521.514671.531001.50970
10432015.11.05 23:09close34817.521.513641.531001.509701752.04114751.86
10442015.11.05 23:10buy34917.801.513460.000000.00000
10452015.11.05 23:10modify34917.801.513461.498301.51850
10462015.11.06 00:31close34917.801.513861.498301.51850677.11115428.97
10472015.11.09 22:14sell35017.901.517110.000000.00000
10482015.11.09 22:14modify35017.901.517111.533601.51160
10492015.11.09 23:34close35017.901.516731.533601.51160602.15116031.12
10502015.11.09 23:37sell35117.991.516940.000000.00000
10512015.11.09 23:37modify35117.991.516941.533801.51200
10522015.11.10 00:57close35117.991.516541.533801.51200549.24116580.36
10532015.11.10 23:31buy35218.081.520750.000000.00000
10542015.11.10 23:31modify35218.081.520751.505501.52580
10552015.11.11 00:53close35218.081.521151.505501.52580687.77117268.13
10562015.11.11 22:00sell35318.191.528390.000000.00000
10572015.11.11 22:00modify35318.191.528391.544701.52340
10582015.11.11 23:27close35318.191.528041.544701.52340556.18117824.31
10592015.11.11 23:42buy35418.271.527790.000000.00000
10602015.11.11 23:42modify35418.271.527791.511201.53300
10612015.11.12 02:34close35418.271.528051.511201.53300519.93118344.25
10622015.11.12 22:39buy35518.351.523520.000000.00000
10632015.11.12 22:39modify35518.351.523521.508501.52760
10642015.11.13 00:02close35518.351.523881.508501.52760623.09118967.33
10652015.11.16 22:00buy35618.451.535090.000000.00000
10662015.11.16 22:00modify35618.451.535091.519301.54030
10672015.11.16 23:25close35618.451.535361.519301.54030413.47119380.80
10682015.11.16 23:32sell35718.511.535560.000000.00000
10692015.11.16 23:32modify35718.511.535561.551801.52960
10702015.11.16 23:59close35718.511.534591.551801.529601737.65121118.45
10712015.11.16 23:59buy35818.781.534590.000000.00000
10722015.11.16 23:59modify35818.781.534591.518501.53900
10732015.11.17 03:07close35818.781.534551.518501.53900-129.30120989.15
10742015.11.17 22:10buy35918.761.542630.000000.00000
10752015.11.17 22:10modify35918.761.542631.526101.54770
10762015.11.17 23:30close35918.761.542961.526101.54770535.35121524.50
10772015.11.18 00:08sell36018.851.543380.000000.00000
10782015.11.18 00:08modify36018.851.543381.558501.53780
10792015.11.18 01:48close36018.851.543141.558501.53780364.67121889.17
10802015.11.18 22:00sell36118.901.552940.000000.00000
10812015.11.18 22:00modify36118.901.552941.567901.54770
10822015.11.18 23:30close36118.901.552531.567901.54770693.67122582.84
10832015.11.18 23:50sell36219.011.553250.000000.00000
10842015.11.18 23:50modify36219.011.553251.568801.54870
10852015.11.19 00:35close36219.011.552241.568801.548701568.46124151.30
10862015.11.19 00:35buy36319.251.552240.000000.00000
10872015.11.19 00:35modify36319.251.552241.535501.55800
10882015.11.19 00:40close36319.251.553251.535501.558001885.87126037.17
10892015.11.19 22:45buy36419.551.548190.000000.00000
10902015.11.19 22:45modify36419.551.548191.532201.55270
10912015.11.19 23:42close36419.551.549251.532201.552702015.06128052.23
10922015.11.19 23:42sell36519.861.549250.000000.00000
10932015.11.19 23:42modify36519.861.549251.564601.54400
10942015.11.20 00:04close36519.861.547951.564601.544002431.20130483.43
10952015.11.20 00:04buy36620.241.547950.000000.00000
10962015.11.20 00:04modify36620.241.547951.531501.55250
10972015.11.20 00:05close36620.241.549121.531501.552502313.51132796.94
10982015.11.20 00:05sell36720.591.549490.000000.00000
10992015.11.20 00:05modify36720.591.549491.566401.54490
11002015.11.20 00:05close36720.591.548351.566401.544902290.27135087.21
11012015.11.20 00:05buy36820.951.548350.000000.00000
11022015.11.20 00:05modify36820.951.548351.532501.55430
11032015.11.20 01:25close36820.951.548941.532501.554301154.01136241.22
11042015.11.23 22:00buy36921.131.540870.000000.00000
11052015.11.23 22:00modify36921.131.540871.524501.54610
11062015.11.24 04:35close36921.131.540451.524501.54610-965.31135275.91
11072015.11.24 22:29sell37020.981.532310.000000.00000
11082015.11.24 22:29modify37020.981.532311.549101.52640
11092015.11.25 02:41close37020.981.532741.549101.52640-1137.32134138.59
11102015.11.25 22:00sell37120.801.545580.000000.00000
11112015.11.25 22:00modify37120.801.545581.561601.54020
11122015.11.25 23:20close37120.801.545251.561601.54020593.52134732.11
11132015.11.25 23:35sell37220.901.545900.000000.00000
11142015.11.25 23:35modify37220.901.545901.561101.54110
11152015.11.26 00:01close37220.901.542701.561101.541106397.42141129.53
11162015.11.26 00:01buy37321.891.542700.000000.00000
11172015.11.26 00:01modify37321.891.542701.525701.54720
11182015.11.26 00:03close37321.891.543661.525701.547202032.75143162.28
11192015.11.26 22:02buy37422.201.545190.000000.00000
11202015.11.26 22:02modify37422.201.545191.529101.55010
11212015.11.26 23:22close37422.201.545491.529101.55010565.52143727.80
11222015.11.26 23:49sell37522.291.545750.000000.00000
11232015.11.26 23:49modify37522.291.545751.561301.54020
11242015.11.27 01:17close37522.291.545431.561301.54020498.46144226.27
11252015.11.30 22:20sell37622.371.548050.000000.00000
11262015.11.30 22:20modify37622.371.548051.564501.54210
11272015.12.01 07:49close37622.371.548531.564501.54210-1326.86142899.41
11282015.12.01 22:02buy37722.161.549560.000000.00000
11292015.12.01 22:02modify37722.161.549561.534401.55410
11302015.12.02 11:30close37722.161.541441.534401.55410-18434.46124464.95
11312015.12.02 23:15buy37819.301.522510.000000.00000
11322015.12.02 23:15modify37819.301.522511.506601.52830
11332015.12.03 00:30close37819.301.523481.506601.528301948.36126413.32
11342015.12.03 00:30sell37919.601.523480.000000.00000
11352015.12.03 00:30modify37919.601.523481.540401.51810
11362015.12.03 00:30close37919.601.522511.540401.518101839.97128253.29
11372015.12.03 00:31sell38019.891.523590.000000.00000
11382015.12.03 00:31modify38019.891.523591.539601.51930
11392015.12.03 00:32close38019.891.522621.539601.519301867.19130120.48
11402015.12.03 23:30sell38120.181.504300.000000.00000
11412015.12.03 23:30modify38120.181.504301.519701.49880
11422015.12.04 00:55close38120.181.503921.519701.49880574.90130695.38
11432015.12.07 22:00buy38220.271.505340.000000.00000
11442015.12.07 22:00modify38220.271.505341.489701.51000
11452015.12.08 00:11close38220.271.505671.489701.51000626.20131321.58
11462015.12.08 22:14buy38320.371.487980.000000.00000
11472015.12.08 22:14modify38320.371.487981.471001.49330
11482015.12.08 23:06close38320.371.488951.471001.493301912.40133233.98
11492015.12.08 23:07sell38420.661.489070.000000.00000
11502015.12.08 23:07modify38420.661.489071.505101.48450
11512015.12.09 05:05close38420.661.489541.505101.48450-1204.35132029.63
11522015.12.09 22:00buy38520.481.490930.000000.00000
11532015.12.09 22:00modify38520.481.490931.474101.49580
11542015.12.09 22:02close38520.481.491861.474101.495801839.08133868.71
11552015.12.09 22:21sell38620.761.492910.000000.00000
11562015.12.09 22:21modify38620.761.492911.509601.48690
11572015.12.09 23:45close38620.761.492541.509601.48690677.16134545.87
11582015.12.09 23:52buy38720.871.492300.000000.00000
11592015.12.09 23:52modify38720.871.492301.476501.49680
11602015.12.10 01:16close38720.871.492651.476501.49680785.70135331.57
11612015.12.10 22:00buy38820.991.498290.000000.00000
11622015.12.10 22:00modify38820.991.498291.482501.50230
11632015.12.11 01:59close38820.991.498161.482501.50230-337.40134994.17
11642015.12.14 22:00sell38920.941.491260.000000.00000
11652015.12.14 22:00modify38920.941.491261.507001.48550
11662015.12.15 00:02close38920.941.490861.507001.48550639.30135633.47
11672015.12.15 00:02buy39021.031.490860.000000.00000
11682015.12.15 00:02modify39021.031.490861.475901.49580
11692015.12.15 00:04close39021.031.491881.475901.495802081.72137715.19
11702015.12.15 00:09sell39121.361.492750.000000.00000
11712015.12.15 00:10modify39121.361.492751.508101.48720
11722015.12.15 02:47close39121.361.492541.508101.48720347.80138062.99
11732015.12.15 22:00buy39221.411.489710.000000.00000
11742015.12.15 22:00modify39221.411.489711.474501.49400
11752015.12.15 22:15close39221.411.490751.474501.494002163.06140226.05
11762015.12.15 22:18sell39321.751.491010.000000.00000
11772015.12.15 22:18modify39321.751.491011.506901.48510
11782015.12.15 23:52close39321.751.490741.506901.48510487.39140713.44
11792015.12.15 23:59buy39421.821.489920.000000.00000
11802015.12.16 00:00modify39421.821.489921.473601.49410
11812015.12.16 00:02close39421.821.491021.473601.494102389.56143103.00
11822015.12.17 22:53sell39522.191.485170.000000.00000
11832015.12.17 22:53modify39522.191.485171.502201.47980
11842015.12.17 23:24close39522.191.484231.502201.479802015.14145118.14
11852015.12.17 23:27buy39622.511.483820.000000.00000
11862015.12.17 23:27modify39622.511.483821.467701.48930
11872015.12.17 23:35close39622.511.484861.467701.489302274.19147392.33
11882015.12.18 00:01buy39722.861.483000.000000.00000
11892015.12.18 00:01modify39722.861.483001.467201.48840
11902015.12.18 00:22close39722.861.484051.467201.488402332.90149725.23
11912015.12.18 00:48buy39823.221.483090.000000.00000
11922015.12.18 00:48modify39823.221.483091.466801.48890
11932015.12.18 01:09close39823.221.484151.466801.488902393.34152118.57
11942015.12.21 23:15sell39923.591.476170.000000.00000
11952015.12.21 23:15modify39923.591.476171.492301.47100
11962015.12.22 05:06close39923.591.476631.492301.47100-1351.06150767.51
11972015.12.22 22:00sell40023.381.463300.000000.00000
11982015.12.22 22:00modify40023.381.463301.479301.45930
11992015.12.23 00:01close40023.381.461571.479301.459303888.50154656.01
12002015.12.23 00:01buy40123.991.461570.000000.00000
12012015.12.23 00:01modify40123.991.461571.445301.46750
12022015.12.23 00:02close40123.991.463151.445301.467503746.43158402.44
12032015.12.23 00:04buy40224.571.461270.000000.00000
12042015.12.23 00:04modify40224.571.461271.446301.46670
12052015.12.23 00:05close40224.571.462421.446301.466702758.27161160.71
12062015.12.23 00:26sell40324.991.464100.000000.00000
12072015.12.23 00:26modify40324.991.464101.480801.45890
12082015.12.23 13:00close40324.991.472251.480801.45890-20922.62140238.09
12092015.12.23 22:30buy40421.751.473150.000000.00000
12102015.12.23 22:30modify40421.751.473151.458001.47750
12112015.12.24 00:55close40421.751.473461.458001.47750730.00140968.09
12122015.12.28 22:45buy40521.861.469150.000000.00000
12132015.12.28 22:45modify40521.861.469151.453801.47410
12142015.12.29 00:02close40521.861.470301.453801.474102505.54143473.62
12152015.12.29 00:02sell40622.251.470640.000000.00000
12162015.12.29 00:02modify40622.251.470641.486601.46470
12172015.12.29 00:03close40622.251.468791.486601.464704087.78147561.40
12182015.12.29 00:03sell40722.891.470620.000000.00000
12192015.12.29 00:03modify40722.891.470621.487101.46460
12202015.12.29 00:05close40722.891.469501.487101.464602499.36150060.76
12212015.12.29 00:27buy40823.271.469080.000000.00000
12222015.12.29 00:27modify40823.271.469081.454001.47380
12232015.12.29 00:31close40823.271.470181.454001.473802493.53152554.29
12242015.12.29 22:06sell40923.661.470130.000000.00000
12252015.12.29 22:06modify40923.661.470131.486001.46580
12262015.12.30 00:02close40923.661.469531.486001.465801205.46153759.75
12272015.12.30 00:02buy41023.851.469530.000000.00000
12282015.12.30 00:02close41023.851.470830.000000.000003042.71156802.46
12292015.12.30 00:04buy41124.321.469590.000000.00000
12302015.12.30 00:05close41124.321.470740.000000.000002730.21159532.67
12312015.12.30 00:48buy41224.741.469730.000000.00000
12322015.12.30 00:48modify41224.741.469731.453901.47450
12332015.12.30 01:52close41224.741.470751.453901.474502448.97161981.64
12342016.01.04 22:55sell41325.121.475780.000000.00000
12352016.01.04 22:55modify41325.121.475781.490901.47140
12362016.01.04 23:27close41325.121.474731.490901.471402563.36164545.00
12372016.01.04 23:27buy41425.521.474730.000000.00000
12382016.01.04 23:27modify41425.521.474731.459101.47920
12392016.01.05 01:16close41425.521.474971.459101.47920553.88165098.88
12402016.01.05 22:00buy41525.611.478750.000000.00000
12412016.01.05 22:00modify41525.611.478751.462201.48320
12422016.01.05 22:48close41525.611.479751.462201.483202482.79167581.67
12432016.01.05 22:58sell41625.991.480200.000000.00000
12442016.01.05 22:58modify41625.991.480201.497201.47600
12452016.01.06 00:00close41625.991.478791.497201.476003473.53171055.20
12462016.01.06 00:00buy41726.531.478790.000000.00000
12472016.01.06 00:00modify41726.531.478791.462901.48390
12482016.01.06 00:23close41726.531.479751.462901.483902463.63173518.83
12492016.01.06 23:32sell41826.911.473290.000000.00000
12502016.01.06 23:32modify41826.911.473291.489401.46930
12512016.01.07 03:16close41826.911.473421.489401.46930-911.79172607.04
12522016.01.07 23:46sell41926.771.452530.000000.00000
12532016.01.07 23:46modify41926.771.452531.468901.44740
12542016.01.07 23:59close41926.771.451441.468901.447402841.06175448.10
12552016.01.08 00:00buy42027.211.451290.000000.00000
12562016.01.08 00:00modify42027.211.451291.436001.45720
12572016.01.08 00:03close42027.211.452371.436001.457202860.16178308.26
12582016.01.08 00:05sell42127.651.453180.000000.00000
12592016.01.08 00:05modify42127.651.453181.469601.44810
12602016.01.08 01:25close42127.651.452721.469601.448101155.97179464.23
12612016.01.11 22:26sell42227.831.455470.000000.00000
12622016.01.11 22:26modify42227.831.455471.471201.45090
12632016.01.12 00:00close42227.831.454971.471201.450901133.80180598.02
12642016.01.12 00:00buy42328.011.454970.000000.00000
12652016.01.12 00:00modify42328.011.454971.439901.45960
12662016.01.12 00:02close42328.011.456281.439901.459603602.04184200.06
12672016.01.12 00:15sell42428.571.456670.000000.00000
12682016.01.12 00:15modify42428.571.456671.472101.45140
12692016.01.12 00:30close42428.571.455711.472101.451402652.89186852.95
12702016.01.12 00:30buy42528.981.455020.000000.00000
12712016.01.12 00:30modify42528.981.455021.438701.45900
12722016.01.12 00:38close42528.981.456081.438701.459002987.03189839.98
12732016.01.12 22:24sell42629.441.447480.000000.00000
12742016.01.12 22:24modify42629.441.447481.464201.44220
12752016.01.13 00:00close42629.441.446801.464201.442201740.42191580.41
12762016.01.13 00:00buy42729.711.446800.000000.00000
12772016.01.13 00:00modify42729.711.446801.430301.45220
12782016.01.13 01:12close42729.711.447851.430301.452203031.94194612.35
12792016.01.13 22:42buy42830.181.451940.000000.00000
12802016.01.13 22:42modify42830.181.451941.436201.45680
12812016.01.14 08:11close42830.181.451461.436201.45680-1421.43193190.92
12822016.01.14 22:00buy42929.961.447970.000000.00000
12832016.01.14 22:00modify42929.961.447971.432701.45360
12842016.01.14 22:08close42929.961.448961.432701.453602873.91196064.83
12852016.01.14 22:34buy43030.411.448680.000000.00000
12862016.01.14 22:34modify43030.411.448681.432001.45370
12872016.01.15 00:52close43030.411.449061.432001.453701094.71197159.54
12882016.01.18 22:00buy43130.581.432270.000000.00000
12892016.01.18 22:00modify43130.581.432271.416601.43740
12902016.01.19 00:48close43130.581.432451.416601.43740476.36197635.90
12912016.01.19 00:48sell43230.651.432450.000000.00000
12922016.01.19 00:48modify43230.651.432451.449001.42670
12932016.01.19 00:50close43230.651.431511.449001.426702783.44200419.34
12942016.01.19 22:27sell43331.081.422300.000000.00000
12952016.01.19 22:27modify43331.081.422301.437501.41710
12962016.01.19 22:39close43331.081.421241.437501.417103203.28203622.62
12972016.01.19 22:48sell43431.581.422800.000000.00000
12982016.01.19 22:48modify43431.581.422801.438701.41720
12992016.01.19 23:20close43431.581.421841.438701.417202932.38206555.00
13002016.01.19 23:24buy43532.041.421120.000000.00000
13012016.01.19 23:24modify43532.041.421121.405801.42580
13022016.01.20 01:02close43532.041.421451.405801.42580989.81207544.82
13032016.01.20 22:14sell43632.191.422850.000000.00000
13042016.01.20 22:14modify43632.191.422851.439201.41770
13052016.01.21 06:06close43632.191.423341.439201.41770-2273.82205270.99
13062016.01.21 22:46sell43731.841.433090.000000.00000
13072016.01.21 22:46modify43731.841.433091.449401.42870
13082016.01.21 23:13close43731.841.432131.449401.428702956.53208227.52
13092016.01.22 00:04sell43832.301.433180.000000.00000
13102016.01.22 00:04modify43832.301.433181.449701.42920
13112016.01.22 00:09close43832.301.432211.449701.429203032.23211259.75
13122016.01.25 22:09buy43932.771.446420.000000.00000
13132016.01.25 22:09modify43932.771.446421.429701.45160
13142016.01.26 08:39close43932.771.438211.429701.45160-27561.85183697.91
13152016.01.26 22:02buy44028.491.460780.000000.00000
13162016.01.26 22:02modify44028.491.460781.445701.46650
13172016.01.27 11:05close44028.491.452641.445701.46650-23758.44159939.47
13182016.01.27 23:47buy44124.811.444500.000000.00000
13192016.01.27 23:48modify44124.811.444501.428001.45000
13202016.01.28 00:12close44124.811.445701.428001.450003087.24163026.71
13212016.01.28 00:12sell44225.281.445700.000000.00000
13222016.01.28 00:12modify44225.281.445701.461401.44150
13232016.01.28 00:18close44225.281.444631.461401.441502631.34165658.05
13242016.01.28 00:23sell44325.691.445510.000000.00000
13252016.01.28 00:23modify44325.691.445511.461601.43970
13262016.01.28 00:57close44325.691.444541.461601.439702411.73168069.78
13272016.01.28 22:04buy44426.071.455030.000000.00000
13282016.01.28 22:04modify44426.071.455031.439901.46050
13292016.01.28 23:30close44426.071.455351.439901.46050717.34168787.12
13302016.01.28 23:53sell44526.181.455690.000000.00000
13312016.01.28 23:53modify44526.181.455691.471801.45040
13322016.01.29 00:00close44526.181.454221.471801.450403659.29172446.40
13332016.01.29 00:00buy44626.751.454220.000000.00000
13342016.01.29 00:00modify44626.751.454221.437301.45860
13352016.01.29 00:01close44626.751.455301.437301.458602811.81175258.21
13362016.02.01 23:00sell44727.181.471570.000000.00000
13372016.02.01 23:00modify44727.181.471571.487601.46590
13382016.02.02 00:05close44727.181.470641.487601.465902300.58177558.79
13392016.02.02 00:05buy44827.541.470640.000000.00000
13402016.02.02 00:05modify44827.541.470641.455301.47620
13412016.02.02 00:28close44827.541.471551.455301.476202416.82179975.61
13422016.02.02 00:41buy44927.911.470370.000000.00000
13432016.02.02 00:41modify44927.911.470371.454901.47490
13442016.02.02 02:02close44927.911.470751.454901.47490938.95180914.56
13452016.02.02 22:09buy45028.061.468940.000000.00000
13462016.02.02 22:09modify45028.061.468941.453101.47470
13472016.02.03 09:01close45028.061.468551.453101.47470-1195.96179718.61
13482016.02.03 23:49buy45127.871.465770.000000.00000
13492016.02.03 23:49modify45127.871.465771.449101.46990
13502016.02.04 00:13close45127.871.466791.449101.469902955.80182674.41
13512016.02.04 00:36sell45228.331.467700.000000.00000
13522016.02.04 00:36modify45228.331.467701.483901.46290
13532016.02.04 00:52close45228.331.466731.483901.462902659.54185333.95
13542016.02.04 22:00buy45328.741.448960.000000.00000
13552016.02.04 22:00modify45328.741.448961.432701.45420
13562016.02.05 02:24close45328.741.448551.432701.45420-1283.62184050.32
13572016.02.08 22:49sell45428.551.423970.000000.00000
13582016.02.08 22:49modify45428.551.423971.440301.42000
13592016.02.08 23:08close45428.551.422941.440301.420002855.08186905.40
13602016.02.08 23:11buy45528.991.422050.000000.00000
13612016.02.08 23:11modify45528.991.422051.407001.42640
13622016.02.08 23:13close45528.991.423051.407001.426402810.47189715.87
13632016.02.08 23:28sell45629.421.424270.000000.00000
13642016.02.08 23:28modify45629.421.424271.440701.41880
13652016.02.09 00:34close45629.421.423201.440701.418802910.69192626.56
13662016.02.09 00:34buy45729.881.423200.000000.00000
13672016.02.09 00:34modify45729.881.423201.407701.42860
13682016.02.09 01:15close45729.881.424251.407701.428603049.29195675.85
13692016.02.09 22:52buy45830.351.404190.000000.00000
13702016.02.09 22:52modify45830.351.404191.388301.40890
13712016.02.09 23:13close45830.351.405151.388301.408902818.37198494.22
13722016.02.09 23:44sell45930.791.406210.000000.00000
13732016.02.09 23:44modify45930.791.406211.422601.40070
13742016.02.10 02:54close45930.791.406221.422601.40070-348.83198145.39
13752016.02.10 22:58buy46030.731.412560.000000.00000
13762016.02.10 22:58modify46030.731.412561.397301.41680
13772016.02.10 23:17close46030.731.413671.397301.416803324.30201469.69
13782016.02.10 23:19sell46131.251.414340.000000.00000
13792016.02.10 23:19modify46131.251.414341.430301.40880
13802016.02.10 23:37close46131.251.413221.430301.408803412.23204881.92
13812016.02.11 00:01buy46231.781.411560.000000.00000
13822016.02.11 00:01close46231.781.413000.000000.000004508.67209390.59
13832016.02.11 22:46sell46332.481.407670.000000.00000
13842016.02.11 22:46modify46332.481.407671.422701.40210
13852016.02.11 23:00close46332.481.406641.422701.402103248.09212638.68
13862016.02.11 23:57sell46432.981.407540.000000.00000
13872016.02.11 23:57modify46432.981.407541.422701.40330
13882016.02.12 02:05close46432.981.407141.422701.403301006.89213645.57
13892016.02.15 22:02sell46533.141.426510.000000.00000
13902016.02.15 22:02modify46533.141.426511.442401.42170
13912016.02.15 22:57close46533.141.425531.442401.421703144.92216790.49
13922016.02.15 22:57buy46633.621.425530.000000.00000
13932016.02.15 22:57modify46633.621.425531.408501.42980
13942016.02.16 02:33close46633.621.425351.408501.42980-712.06216078.43
13952016.02.16 22:00buy46733.511.411660.000000.00000
13962016.02.16 22:00modify46733.511.411661.395001.41730
13972016.02.16 22:17close46733.511.412661.395001.417303248.67219327.10
13982016.02.16 22:53sell46834.021.412980.000000.00000
13992016.02.16 22:53modify46834.021.412981.429101.40850
14002016.02.17 03:03close46834.021.413441.429101.40850-1948.43217378.67
14012016.02.17 22:00buy46933.721.415580.000000.00000
14022016.02.17 22:00modify46933.721.415581.400301.42140
14032016.02.17 22:13close46933.721.416551.400301.421403165.74220544.41
14042016.02.17 22:15sell47034.211.417410.000000.00000
14052016.02.17 22:15modify47034.211.417411.433701.41270
14062016.02.18 01:18close47034.211.417441.433701.41270-809.86219734.55
14072016.02.18 22:36sell47134.081.424910.000000.00000
14082016.02.18 22:36modify47134.081.424911.441001.42050
14092016.02.18 22:42close47134.081.423931.441001.420503234.11222968.66
14102016.02.18 22:46buy47234.581.423080.000000.00000
14112016.02.18 22:46modify47234.581.423081.407801.42770
14122016.02.19 00:04close47234.581.424171.407801.427703751.64226720.30
14132016.02.19 00:06sell47335.161.424720.000000.00000
14142016.02.19 00:06modify47335.161.424721.440701.41920
14152016.02.19 00:08close47335.161.423741.440701.419203336.61230056.91
14162016.02.22 22:08buy47435.681.412420.000000.00000
14172016.02.22 22:08modify47435.681.412421.395801.41640
14182016.02.22 23:28close47435.681.412821.395801.416401273.21231330.12
14192016.02.22 23:35sell47535.881.413390.000000.00000
14202016.02.22 23:35modify47535.881.413391.429001.40800
14212016.02.23 02:32close47535.881.413131.429001.40800582.58231912.70
14222016.02.23 22:56buy47635.971.389810.000000.00000
14232016.02.23 22:56modify47635.971.389811.373001.39410
14242016.02.24 00:16close47635.971.390151.373001.394101147.94233060.65
14252016.02.24 22:07sell47736.151.375060.000000.00000
14262016.02.24 22:07modify47736.151.375061.390701.37080
14272016.02.25 09:27close47736.151.375531.390701.37080-2479.74230580.91
14282016.02.25 22:37sell47835.761.382870.000000.00000
14292016.02.25 22:37modify47835.761.382871.399701.37740
14302016.02.25 23:19close47835.761.381941.399701.377403211.01233791.92
14312016.02.25 23:36buy47936.261.381690.000000.00000
14322016.02.25 23:36modify47936.261.381691.365301.38710
14332016.02.26 00:06close47936.261.382651.365301.387103452.61237244.53
14342016.02.26 00:06sell48036.801.382710.000000.00000
14352016.02.26 00:06modify48036.801.382711.398201.37860
14362016.02.26 00:25close48036.801.381731.398201.378603492.24240736.77
14372016.02.29 23:15buy48137.341.388840.000000.00000
14382016.02.29 23:15modify48137.341.388841.371801.39320
14392016.03.01 00:35close48137.341.389161.371801.393201115.42241852.19
14402016.03.02 00:00buy48237.511.390260.000000.00000
14412016.03.02 00:00modify48237.511.390261.373401.39580
14422016.03.02 00:26close48237.511.391351.373401.395803981.14245833.33
14432016.03.02 22:37sell48338.131.403150.000000.00000
14442016.03.02 22:37modify48338.131.403151.418301.39760
14452016.03.02 23:57close48338.131.402841.418301.397601010.17246843.50
14462016.03.03 00:00buy48438.291.401560.000000.00000
14472016.03.03 00:00modify48438.291.401561.385001.40660
14482016.03.03 00:01close48438.291.402811.385001.406604689.45251532.95
14492016.03.03 00:01buy48539.011.402280.000000.00000
14502016.03.03 00:01modify48539.011.402281.386001.40830
14512016.03.03 01:21close48539.011.402951.386001.408302467.47254000.42
14522016.03.03 22:00sell48639.401.404710.000000.00000
14532016.03.03 22:00modify48639.401.404711.421301.40020
14542016.03.04 02:34close48639.401.405131.421301.40020-2095.67251904.75
14552016.03.07 23:01sell48739.071.420450.000000.00000
14562016.03.07 23:01modify48739.071.420451.437001.41540
14572016.03.08 00:00close48739.071.419411.437001.415403745.79255650.54
14582016.03.08 00:00buy48839.651.419410.000000.00000
14592016.03.08 00:00modify48839.651.419411.402801.42430
14602016.03.08 01:59close48839.651.419751.402801.424301171.98256822.52
14612016.03.08 22:00sell48939.831.416300.000000.00000
14622016.03.08 22:00modify48939.831.416301.432301.41200
14632016.03.08 22:17close48939.831.415241.432301.412004105.15260927.67
14642016.03.08 23:42buy49040.471.414950.000000.00000
14652016.03.08 23:42modify49040.471.414951.399001.42020
14662016.03.09 01:17close49040.471.415351.399001.420201539.50262467.16
14672016.03.09 22:00sell49140.711.419200.000000.00000
14682016.03.09 22:00modify49140.711.419201.434701.41330
14692016.03.09 22:00close49140.711.418241.434701.413303780.20266247.36
14702016.03.10 00:00buy49241.301.417120.000000.00000
14712016.03.10 00:00modify49241.301.417121.402001.42170
14722016.03.10 01:16close49241.301.418171.402001.421704214.72270462.08
14732016.03.10 22:28sell49341.951.405030.000000.00000
14742016.03.10 22:28modify49341.951.405031.420701.40050
14752016.03.11 02:19close49341.951.405141.420701.40050-903.56269558.52
14762016.03.14 22:41buy49441.811.411330.000000.00000
14772016.03.14 22:41modify49441.811.411331.394401.41710
14782016.03.15 00:02close49441.811.411651.394401.417101248.95270807.47
14792016.03.15 22:53buy49542.001.396230.000000.00000
14802016.03.15 22:53modify49542.001.396231.380201.40180
14812016.03.16 00:16close49542.001.396551.380201.401801254.63272062.10
14822016.03.16 00:45buy49642.201.396120.000000.00000
14832016.03.16 00:45modify49642.201.396121.380301.40010
14842016.03.16 00:56close49642.201.397061.380301.400103832.60275894.70
14852016.03.16 22:59buy49742.791.391890.000000.00000
14862016.03.16 22:59modify49742.791.391891.375501.39780
14872016.03.16 23:08close49742.791.392891.375501.397804148.32280043.02
14882016.03.17 00:39buy49843.441.393180.000000.00000
14892016.03.17 00:39modify49843.441.393181.377401.39870
14902016.03.17 02:00close49843.441.393551.377401.398701417.05281460.07
14912016.03.17 23:29sell49943.661.401050.000000.00000
14922016.03.17 23:29modify49943.661.401051.417801.39570
14932016.03.17 23:59close49943.661.400131.417801.395703875.82285335.89
14942016.03.17 23:59buy50044.261.399930.000000.00000
14952016.03.17 23:59modify50044.261.399931.383301.40440
14962016.03.18 03:16close50044.261.399861.383301.40440-440.30284895.59
14972016.03.21 22:00buy50144.191.393430.000000.00000
14982016.03.21 22:00modify50144.191.393431.377801.39890
14992016.03.21 23:21close50144.191.393761.377801.398901261.04286156.63
15002016.03.21 23:23sell50244.381.394300.000000.00000
15012016.03.21 23:23modify50244.381.394301.410501.38930
15022016.03.22 02:33close50244.381.394341.410501.38930-638.72285517.91
15032016.03.22 22:58buy50344.291.381870.000000.00000
15042016.03.22 22:58modify50344.291.381871.366601.38670
15052016.03.22 23:38close50344.291.382861.366601.386704248.52289766.43
15062016.03.22 23:38sell50444.941.383040.000000.00000
15072016.03.22 23:38modify50444.941.383041.399501.37840
15082016.03.23 00:05close50444.941.382011.399501.378404262.68294029.11
15092016.03.23 22:28sell50545.611.376390.000000.00000
15102016.03.23 22:28modify50545.611.376391.393201.37080
15112016.03.24 01:30close50545.611.376411.393201.37080-1033.16292995.95
15122016.03.24 22:00buy50645.451.380080.000000.00000
15132016.03.24 22:00modify50645.451.380081.364201.38510
15142016.03.24 23:20close50645.451.380791.364201.385103060.42296056.37
15152016.03.25 00:14buy50745.921.380220.000000.00000
15162016.03.25 00:14modify50745.921.380221.365201.38470
15172016.03.25 02:55close50745.921.380971.365201.384703279.62299335.99
15182016.03.28 22:35sell50846.431.388230.000000.00000
15192016.03.28 22:35modify50846.431.388231.403801.38300
15202016.03.28 23:55close50846.431.387721.403801.383002178.16301514.15
15212016.03.28 23:56buy50946.771.387530.000000.00000
15222016.03.28 23:56modify50946.771.387531.370601.39210
15232016.03.29 00:00close50946.771.388541.370601.392104692.13306206.28
15242016.03.29 00:00sell51047.491.388610.000000.00000
15252016.03.29 00:00modify51047.491.388611.403701.38440
15262016.03.29 00:01close51047.491.387571.403701.384404797.67311003.95
15272016.03.29 00:01buy51148.241.387190.000000.00000
15282016.03.29 00:01modify51148.241.387191.371901.39260
15292016.03.29 00:02close51148.241.388151.371901.392604479.65315483.60
15302016.03.29 00:02sell51248.931.388520.000000.00000
15312016.03.29 00:02modify51248.931.388521.405201.38290
15322016.03.29 00:31close51248.931.387501.405201.382904843.24320326.84
15332016.03.29 00:32buy51349.691.387240.000000.00000
15342016.03.29 00:32modify51349.691.387241.370701.39190
15352016.03.29 00:36close51349.691.388171.370701.391904462.11324788.95
15362016.03.29 23:59buy51450.381.389800.000000.00000
15372016.03.29 23:59modify51450.381.389801.374801.39540
15382016.03.30 00:17close51450.381.390751.374801.395404745.66329534.60
15392016.03.30 00:42buy51551.111.389800.000000.00000
15402016.03.30 00:42modify51551.111.389801.373401.39410
15412016.03.30 01:03close51551.111.390751.373401.394104693.99334228.59
15422016.03.30 22:00sell51651.841.386690.000000.00000
15432016.03.30 22:00modify51651.841.386691.402701.38160
15442016.03.30 22:23close51651.841.385741.402701.381604760.78338989.37
15452016.03.30 22:36sell51752.581.386780.000000.00000
15462016.03.30 22:36modify51752.581.386781.402701.38270
15472016.03.31 02:36close51752.581.386941.402701.38270-1942.62337046.75
15482016.03.31 22:43sell51852.281.380740.000000.00000
15492016.03.31 22:44modify51852.281.380741.396301.37570
15502016.04.01 02:22close51852.281.380821.396301.37570-965.92336080.83
15512016.04.04 22:50buy51952.131.368600.000000.00000
15522016.04.04 22:50modify51952.131.368601.352601.37260
15532016.04.05 14:44close51952.131.360441.352601.37260-43578.81292502.02
15542016.04.05 22:38sell52045.371.354010.000000.00000
15552016.04.05 22:38modify52045.371.354011.370801.34960
15562016.04.05 23:58close52045.371.353641.370801.349601479.93293981.95
15572016.04.06 22:09buy52145.601.348550.000000.00000
15582016.04.06 22:09modify52145.601.348551.332101.35420
15592016.04.06 22:50close52145.601.349651.332101.354204886.34298868.29
15602016.04.06 22:52sell52246.361.349840.000000.00000
15612016.04.06 22:52modify52246.361.349841.365601.34480
15622016.04.07 00:12close52246.361.349321.365601.344801505.81300374.10
15632016.04.07 22:00buy52346.591.343190.000000.00000
15642016.04.07 22:00modify52346.591.343191.327901.34760
15652016.04.07 23:04close52346.591.344161.327901.347604374.00304748.10
15662016.04.07 23:59buy52447.271.343310.000000.00000
15672016.04.07 23:59modify52447.271.343311.327301.34750
15682016.04.08 01:24close52447.271.343671.327301.347501605.11306353.21
15692016.04.11 22:00buy52547.521.358080.000000.00000
15702016.04.11 22:00modify52547.521.358081.342501.36340
15712016.04.11 23:20close52547.521.358621.342501.363402374.98308728.19
15722016.04.11 23:46buy52647.891.357950.000000.00000
15732016.04.11 23:46modify52647.891.357951.342001.36350
15742016.04.11 23:57close52647.891.359051.342001.363505131.72313859.91
15752016.04.11 23:57sell52748.681.359050.000000.00000
15762016.04.11 23:57modify52748.681.359051.374601.35310
15772016.04.12 00:00close52748.681.357831.374601.353105561.77319421.67
15782016.04.12 00:41sell52849.541.359080.000000.00000
15792016.04.12 00:41modify52849.541.359081.374901.35470
15802016.04.12 01:55close52849.541.358021.374901.354705105.93324527.60
15812016.04.12 23:36sell52950.341.362870.000000.00000
15822016.04.12 23:36modify52950.341.362871.378301.35700
15832016.04.13 00:02close52950.341.361801.378301.357004980.47329508.07
15842016.04.13 00:02buy53051.111.361800.000000.00000
15852016.04.13 00:02modify53051.111.361801.346001.36750
15862016.04.13 00:06close53051.111.362751.346001.367504693.99334202.06
15872016.04.13 22:00sell53151.841.374140.000000.00000
15882016.04.13 22:00modify53151.841.374141.390601.36810
15892016.04.13 22:08close53151.841.373141.390601.368105025.42339227.48
15902016.04.13 22:08buy53252.621.373090.000000.00000
15912016.04.13 22:08modify53252.621.373091.357401.37710
15922016.04.13 23:50close53252.621.373451.357401.377101662.79340890.27
15932016.04.13 23:54sell53352.871.373460.000000.00000
15942016.04.13 23:54modify53352.871.373461.390201.36750
15952016.04.14 01:05close53352.871.372441.390201.367504416.23345306.50
15962016.04.14 22:59sell53453.561.368960.000000.00000
15972016.04.14 22:59modify53453.561.368961.384501.36400
15982016.04.14 23:48close53453.561.367941.384501.364005301.52350608.02
15992016.04.15 00:36buy53554.381.367910.000000.00000
16002016.04.15 00:36modify53554.381.367911.352701.37210
16012016.04.15 03:38close53554.381.367861.352701.37210-558.07350049.95
16022016.04.18 22:24sell53654.301.377370.000000.00000
16032016.04.18 22:24modify53654.301.377371.393001.37310
16042016.04.18 23:52close53654.301.377041.393001.373101549.46351599.41
16052016.04.18 23:53buy53754.541.376780.000000.00000
16062016.04.18 23:53modify53754.541.376781.360801.38130
16072016.04.19 02:03close53754.541.377151.360801.381301907.66353507.07
16082016.04.19 22:00sell53854.831.383080.000000.00000
16092016.04.19 22:00modify53854.831.383081.399001.37820
16102016.04.20 03:01close53854.831.383541.399001.37820-3140.30350366.77
16112016.04.20 22:00sell53954.341.394780.000000.00000
16122016.04.20 22:00modify53954.341.394781.411701.38970
16132016.04.20 22:49close53954.341.393831.411701.389704990.37355357.14
16142016.04.20 22:49buy54055.121.393830.000000.00000
16152016.04.20 22:49modify54055.121.393831.377801.39850
16162016.04.21 09:04close54055.121.393351.377801.39850-2596.06352761.08
16172016.04.21 22:02sell54154.721.395890.000000.00000
16182016.04.21 22:02modify54154.721.395891.411601.39140
16192016.04.22 00:44close54154.721.395641.411601.39140832.64353593.72
16202016.04.22 00:44buy54254.851.395640.000000.00000
16212016.04.22 00:44modify54254.851.395641.378601.40060
16222016.04.22 02:15close54254.851.395951.378601.400601453.24355046.96
16232016.04.25 22:00sell54355.071.412840.000000.00000
16242016.04.25 22:00modify54355.071.412841.429001.40710
16252016.04.25 22:19close54355.071.411841.429001.407105338.54360385.50
16262016.04.25 23:45buy54455.901.411860.000000.00000
16272016.04.25 23:45modify54455.901.411861.395201.41780
16282016.04.26 01:40close54455.901.412251.395201.417802069.37362454.87
16292016.04.26 22:07buy54556.221.419100.000000.00000
16302016.04.26 22:07modify54556.221.419101.404101.42470
16312016.04.26 23:31close54556.221.419481.404101.424701891.36364346.23
16322016.04.27 00:13buy54656.511.418660.000000.00000
16332016.04.27 00:13modify54656.511.418661.402901.42270
16342016.04.27 01:36close54656.511.419061.402901.422702016.50366362.73
16352016.04.27 22:00buy54756.831.411310.000000.00000
16362016.04.27 22:00modify54756.831.411311.396001.41580
16372016.04.27 22:04close54756.831.412261.396001.415805219.31371582.04
16382016.04.27 23:25buy54857.641.412420.000000.00000
16392016.04.27 23:25modify54857.641.412421.395601.41690
16402016.04.28 03:35close54857.641.412051.395601.41690-2067.37369514.68
16412016.04.28 22:00buy54957.321.411900.000000.00000
16422016.04.28 22:00modify54957.321.411901.395701.41680
16432016.04.29 01:14close54957.321.411861.395701.41680-394.65369120.02
16442016.05.02 22:04buy55057.251.399680.000000.00000
16452016.05.02 22:04modify55057.251.399681.382801.40520
16462016.05.02 22:29close55057.251.400651.382801.405205374.80374494.82
16472016.05.02 22:30sell55158.091.400760.000000.00000
16482016.05.02 22:30modify55158.091.400761.415901.39530
16492016.05.02 23:50close55158.091.400411.415901.395301776.22376271.04
16502016.05.02 23:50buy55258.361.400380.000000.00000
16512016.05.02 23:50modify55258.361.400381.384701.40620
16522016.05.03 02:50close55258.361.400431.384701.40620134.47376405.51
16532016.05.03 22:00sell55358.381.386970.000000.00000
16542016.05.03 22:00modify55358.381.386971.402501.38180
16552016.05.04 00:00close55358.381.386111.402501.381804524.22380929.73
16562016.05.04 00:00buy55459.091.386110.000000.00000
16572016.05.04 00:01modify55459.091.386111.369801.39020
16582016.05.04 00:03close55459.091.387181.369801.390206150.88387080.61
16592016.05.04 00:45sell55560.041.387780.000000.00000
16602016.05.04 00:45modify55560.041.387781.403001.38280
16612016.05.04 00:48close55560.041.386661.403001.382806555.93393636.54
16622016.05.04 23:00sell55661.061.387260.000000.00000
16632016.05.04 23:00modify55661.061.387261.404201.38210
16642016.05.05 12:14close55661.061.395451.404201.38210-52315.83341320.71
16652016.05.05 22:23sell55752.941.402860.000000.00000
16662016.05.05 22:23modify55752.941.402861.419901.39720
16672016.05.05 22:43close55752.941.401931.419901.397204753.70346074.41
16682016.05.05 22:43buy55853.681.401860.000000.00000
16692016.05.05 22:43modify55853.681.401861.385101.40790
16702016.05.06 01:15close55853.681.402151.385101.407901439.10347513.52
16712016.05.09 22:00sell55953.901.399140.000000.00000
16722016.05.09 22:00modify55953.901.399141.414801.39320
16732016.05.09 23:48close55953.901.398741.414801.393201923.26349436.78
16742016.05.09 23:48buy56054.201.398740.000000.00000
16752016.05.09 23:48modify56054.201.398741.382401.40470
16762016.05.10 01:08close56054.201.399391.382401.404703445.29352882.06
16772016.05.10 22:14sell56154.741.408370.000000.00000
16782016.05.10 22:14modify56154.741.408371.424701.40380
16792016.05.11 04:29close56154.741.408831.424701.40380-3135.15349746.92
16802016.05.11 22:41buy56254.251.402940.000000.00000
16812016.05.11 22:41modify56254.251.402941.387501.40860
16822016.05.12 07:52close56254.251.402471.387501.40860-2499.69347247.23
16832016.05.12 22:00sell56353.861.402690.000000.00000
16842016.05.12 22:00modify56353.861.402691.418801.39720
16852016.05.12 23:21close56353.861.402341.418801.397201646.88348894.11
16862016.05.12 23:26buy56454.121.402080.000000.00000
16872016.05.12 23:26modify56454.121.402081.385401.40630
16882016.05.13 00:54close56454.121.402351.385401.406301340.38350234.48
16892016.05.16 22:34buy56554.321.407180.000000.00000
16902016.05.16 22:34modify56554.321.407181.390401.41160
16912016.05.16 23:54close56554.321.407591.390401.411601993.82352228.30
16922016.05.17 00:04sell56654.631.407910.000000.00000
16932016.05.17 00:04modify56654.631.407911.424901.40360
16942016.05.17 05:24close56654.631.416061.424901.40360-45739.34306488.96
16952016.05.17 22:00sell56747.541.416380.000000.00000
16962016.05.17 22:00modify56747.541.416381.433401.41060
16972016.05.18 02:44close56747.541.416831.433401.41060-2674.25303814.72
16982016.05.18 23:30sell56847.121.441320.000000.00000
16992016.05.18 23:30modify56847.121.441321.457001.43670
17002016.05.19 03:01close56847.121.441431.457001.43670-1500.36302314.36
17012016.05.19 22:46buy56946.891.446580.000000.00000
17022016.05.19 22:46modify56946.891.446581.429801.45140
17032016.05.19 23:12close56946.891.447661.429801.451404928.82307243.18
17042016.05.19 23:12sell57047.661.447660.000000.00000
17052016.05.19 23:12modify57047.661.447661.464001.44240
17062016.05.20 00:00close57047.661.446301.464001.442406126.46313369.64
17072016.05.20 00:00buy57148.611.446300.000000.00000
17082016.05.20 00:00modify57148.611.446301.430101.45140
17092016.05.20 01:20close57148.611.446551.430101.45140990.12314359.76
17102016.05.23 22:00sell57248.761.433320.000000.00000
17112016.05.23 22:00modify57248.761.433321.448701.42810
17122016.05.23 23:09close57248.761.432341.448701.428104627.26318987.02
17132016.05.23 23:09buy57349.481.432340.000000.00000
17142016.05.23 23:09modify57349.481.432341.417101.43770
17152016.05.24 00:29close57349.481.432821.417101.437702286.39321273.42
17162016.05.24 00:32buy57449.831.432140.000000.00000
17172016.05.24 00:32modify57449.831.432141.416501.43640
17182016.05.24 00:51close57449.831.433061.416501.436404423.80325697.22
17192016.05.24 22:04sell57550.521.452770.000000.00000
17202016.05.24 22:04modify57550.521.452771.468501.44770
17212016.05.25 00:00close57550.521.452261.468501.447702109.81327807.03
17222016.05.25 00:00buy57650.851.452260.000000.00000
17232016.05.25 00:00modify57650.851.452261.436101.45810
17242016.05.25 00:08close57650.851.453281.436101.458105033.54332840.57
17252016.05.25 00:08sell57751.631.453280.000000.00000
17262016.05.25 00:08modify57751.631.453281.469801.44900
17272016.05.25 00:52close57751.631.452341.469801.449004688.78337529.35
17282016.05.25 22:00sell57852.351.458250.000000.00000
17292016.05.25 22:00modify57852.351.458251.473301.45320
17302016.05.25 23:40close57852.351.457931.473301.453201440.37338969.72
17312016.05.25 23:47buy57952.581.457440.000000.00000
17322016.05.25 23:47modify57952.581.457441.441001.46250
17332016.05.26 03:05close57952.581.457371.441001.46250-275.31338694.41
17342016.05.26 22:00sell58052.531.450670.000000.00000
17352016.05.26 22:00modify58052.531.450671.467501.44480
17362016.05.27 00:00close58052.531.450411.467501.44480852.94339547.35
17372016.05.27 00:00buy58152.671.450410.000000.00000
17382016.05.27 00:00modify58152.671.450411.435001.45620
17392016.05.27 01:22close58152.671.450651.435001.456201019.04340566.39
17402016.05.30 22:13sell58252.821.452680.000000.00000
17412016.05.30 22:14modify58252.821.452681.468001.44740
17422016.05.30 23:34close58252.821.452101.468001.447402855.42343421.81
17432016.05.31 00:00buy58353.271.451780.000000.00000
17442016.05.31 00:00modify58353.271.451781.435601.45610
17452016.05.31 03:04close58353.271.451761.435601.45610-383.51343038.30
17462016.05.31 22:31sell58453.211.439040.000000.00000
17472016.05.31 22:31modify58453.211.439041.454701.43300
17482016.06.01 00:00close58453.211.437461.454701.433008035.07351073.36
17492016.06.01 00:00buy58554.451.437460.000000.00000
17502016.06.01 00:00modify58554.451.437461.422101.44210
17512016.06.01 00:01close58554.451.438641.422101.442106279.43357352.79
17522016.06.02 00:00buy58655.431.422490.000000.00000
17532016.06.02 00:00close58655.431.423900.000000.000007694.14365046.93
17542016.06.02 00:00buy58756.621.422920.000000.00000
17552016.06.02 00:00modify58756.621.422921.407701.42770
17562016.06.02 00:02close58756.621.424051.407701.427706240.63371287.56
17572016.06.02 00:46buy58857.591.422860.000000.00000
17582016.06.02 00:47modify58857.591.422861.405901.42880
17592016.06.02 00:48close58857.591.424081.405901.428806876.75378164.31
17602016.06.02 22:00sell58958.661.429570.000000.00000
17612016.06.02 22:00modify58958.661.429571.446601.42400
17622016.06.02 23:20close58958.661.428961.446601.424003350.81381515.12
17632016.06.02 23:20buy59059.181.428790.000000.00000
17642016.06.02 23:20modify59059.181.428791.412901.43410
17652016.06.03 09:43close59059.181.428461.412901.43410-2159.78379355.34
17662016.06.06 22:34sell59158.841.402840.000000.00000
17672016.06.06 22:34modify59158.841.402841.418101.39800
17682016.06.06 23:55close59158.841.402431.418101.398002159.60381514.94
17692016.06.06 23:55buy59259.181.402400.000000.00000
17702016.06.06 23:55modify59259.181.402401.385701.40830
17712016.06.07 01:53close59259.181.402751.385701.408301949.09383464.03
17722016.06.07 22:04buy59359.481.404140.000000.00000
17732016.06.07 22:04modify59359.481.404141.388301.40850
17742016.06.08 02:15close59359.481.403651.388301.40850-3142.43380321.60
17752016.06.08 22:15buy59458.991.390990.000000.00000
17762016.06.08 22:15modify59458.991.390991.375401.39620
17772016.06.08 22:38close59458.991.392051.375401.396206080.23386401.83
17782016.06.08 22:38sell59559.931.392050.000000.00000
17792016.06.08 22:39modify59559.931.392051.407501.38690
17802016.06.08 23:25close59559.931.391041.407501.386905870.86392272.69
17812016.06.08 23:27buy59660.851.390920.000000.00000
17822016.06.08 23:27modify59660.851.390921.374701.39520
17832016.06.09 00:30close59660.851.391971.374701.395206639.94398912.63
17842016.06.09 00:30sell59761.881.392010.000000.00000
17852016.06.09 00:30modify59761.881.392011.407501.38770
17862016.06.09 00:32close59761.881.390911.407501.387706630.49405543.12
17872016.06.09 22:40sell59862.901.395130.000000.00000
17882016.06.09 22:40modify59862.901.395131.412001.38920
17892016.06.09 23:49close59862.901.394131.412001.389206097.58411640.70
17902016.06.09 23:49buy59963.851.394130.000000.00000
17912016.06.09 23:49modify59963.851.394131.378201.39840
17922016.06.10 01:45close59963.851.394351.378201.398401255.40412896.11
17932016.06.13 23:16sell60064.041.371830.000000.00000
17942016.06.13 23:16modify60064.041.371831.388701.36780
17952016.06.14 00:09close60064.041.370651.388701.367807055.13419951.24
17962016.06.14 00:09buy60165.141.370340.000000.00000
17972016.06.14 00:09modify60165.141.370341.354901.37470
17982016.06.14 00:12close60165.141.371411.354901.374706780.64426731.88
17992016.06.14 00:44buy60266.191.369670.000000.00000
18002016.06.14 00:44modify60266.191.369671.354301.37500
18012016.06.14 10:12close60266.191.361531.354301.37500-55353.26371378.62
18022016.06.14 22:58sell60357.601.359350.000000.00000
18032016.06.14 22:58modify60357.601.359351.376301.35490
18042016.06.15 00:01close60357.601.358331.376301.354905404.70376783.32
18052016.06.15 00:01buy60458.441.358330.000000.00000
18062016.06.15 00:01modify60458.441.358331.341501.36330
18072016.06.15 00:49close60458.441.359381.341501.363305963.87382747.19
18082016.06.16 22:00buy60559.371.369820.000000.00000
18092016.06.16 22:00modify60559.371.369821.353901.37470
18102016.06.16 22:27close60559.371.370761.353901.374705391.97388139.16
18112016.06.16 22:51buy60660.201.369580.000000.00000
18122016.06.16 22:51modify60660.201.369581.354001.37540
18132016.06.16 23:35close60660.201.370551.354001.375405651.75393790.91
18142016.06.17 00:38buy60761.081.369190.000000.00000
18152016.06.17 00:38modify60761.081.369191.352401.37500
18162016.06.17 00:45close60761.081.370181.352401.375005859.11399650.02
18172016.06.20 23:18buy60861.991.412710.000000.00000
18182016.06.20 23:18modify60861.991.412711.397001.41820
18192016.06.20 23:44close60861.991.413901.397001.418207212.27406862.29
18202016.06.20 23:44sell60963.111.413900.000000.00000
18212016.06.20 23:44modify60963.111.413901.429701.40860
18222016.06.20 23:47close60963.111.412821.429701.408606633.42413495.71
18232016.06.21 00:07buy61064.141.409320.000000.00000
18242016.06.21 00:07modify61064.141.409321.392701.41450
18252016.06.21 00:10close61064.141.410271.392701.414505890.67419386.38
18262016.06.21 00:20buy61165.051.408680.000000.00000
18272016.06.21 00:20modify61165.051.408681.391901.41280
18282016.06.21 00:22close61165.051.409751.391901.412806771.27426157.65
18292016.06.21 22:03buy61266.101.408940.000000.00000
18302016.06.21 22:04modify61266.101.408941.392601.41350
18312016.06.21 22:22close61266.101.409961.392601.413506543.12432700.77
18322016.06.21 22:42buy61367.121.408180.000000.00000
18332016.06.21 22:42modify61367.121.408181.392301.41230
18342016.06.21 23:56close61367.121.409191.392301.412306575.56439276.33
18352016.06.22 23:00sell61468.141.409190.000000.00000
18362016.06.22 23:00modify61468.141.409191.426101.40410
18372016.06.22 23:59close61468.141.408231.426101.404106327.28445603.61
18382016.06.22 23:59buy61569.121.407920.000000.00000
18392016.06.22 23:59modify61569.121.407921.392601.41210
18402016.06.23 00:00close61569.121.409141.392601.412108742.12454345.73
18412016.06.23 00:13sell61670.471.414440.000000.00000
18422016.06.23 00:13modify61670.471.414441.431201.40940
18432016.06.23 00:15close61670.471.413421.431201.409406975.32461321.05
18442016.06.27 22:46sell61771.561.291350.000000.00000
18452016.06.27 22:46modify61771.561.291351.307701.28540
18462016.06.27 23:03close61771.561.290441.307701.285406279.54467600.59
18472016.06.28 22:15sell61872.531.311400.000000.00000
18482016.06.28 22:15modify61872.531.311401.327701.30640
18492016.06.28 22:23close61872.531.310341.327701.306407475.44475076.03
18502016.06.28 22:26buy61973.691.309820.000000.00000
18512016.06.28 22:26modify61973.691.309821.294001.31500
18522016.06.29 01:13close61973.691.310051.294001.315001524.11476600.14
18532016.06.29 22:49sell62073.931.317330.000000.00000
18542016.06.29 22:49modify62073.931.317331.332301.31290
18552016.06.29 23:58close62073.931.316231.332301.312907921.48484521.62
18562016.06.29 23:58buy62175.161.316180.000000.00000
18572016.06.29 23:58modify62175.161.316181.299301.32130
18582016.06.30 00:36close62175.161.317281.299301.321308585.16493106.77
18592016.06.30 22:06sell62276.491.296570.000000.00000
18602016.06.30 22:06modify62276.491.296571.312601.29230
18612016.07.01 00:30close62276.491.296211.312601.292302022.88495129.65
18622016.07.04 22:48buy62376.801.289790.000000.00000
18632016.07.04 22:48modify62376.801.289791.274201.29560
18642016.07.05 02:36close62376.801.289701.274201.29560-920.86494208.79
18652016.07.05 23:32buy62476.661.272490.000000.00000
18662016.07.05 23:33modify62476.661.272491.257501.27770
18672016.07.06 04:24close62476.661.264321.257501.27770-64163.28430045.51
18682016.07.06 23:14sell62566.701.261010.000000.00000
18692016.07.06 23:14modify62566.701.261011.276501.25510
18702016.07.06 23:51close62566.701.259931.276501.255107010.59437056.10
18712016.07.07 00:03buy62667.791.259210.000000.00000
18722016.07.07 00:03modify62667.791.259211.243901.26360
18732016.07.07 00:05close62667.791.260261.243901.263606918.05443974.15
18742016.07.07 00:39sell62768.871.260830.000000.00000
18752016.07.07 00:39modify62768.871.260831.277501.25650
18762016.07.07 01:28close62768.871.259731.277501.256507379.30451353.45
18772016.07.07 23:18sell62870.011.263540.000000.00000
18782016.07.07 23:18modify62870.011.263541.279401.25840
18792016.07.07 23:49close62870.011.262491.279401.258407144.07458497.52
18802016.07.07 23:49buy62971.121.262490.000000.00000
18812016.07.07 23:49modify62971.121.262491.245701.26680
18822016.07.07 23:50close62971.121.263451.245701.266806604.35465101.87
18832016.07.07 23:55sell63072.141.263790.000000.00000
18842016.07.07 23:55modify63072.141.263791.279401.25930
18852016.07.07 23:59close63072.141.262821.279401.259306772.21471874.08
18862016.07.07 23:59buy63173.191.262510.000000.00000
18872016.07.07 23:59modify63173.191.262511.245701.26680
18882016.07.08 00:15close63173.191.263461.245701.266806894.29478768.37
18892016.07.08 00:47sell63274.261.264060.000000.00000
18902016.07.08 00:47modify63274.261.264061.281101.25850
18912016.07.08 01:25close63274.261.263141.281101.258506592.14485360.51
18922016.07.11 23:16buy63375.291.276470.000000.00000
18932016.07.11 23:16modify63375.291.276471.259801.28070
18942016.07.12 00:00close63375.291.268211.259801.28070-63708.48421652.02
18952016.07.12 00:00buy63465.401.271640.000000.00000
18962016.07.12 00:00modify63465.401.271641.255201.27690
18972016.07.12 00:00close63465.401.273541.255201.2769012350.08434002.10
18982016.07.12 22:00sell63567.321.310840.000000.00000
18992016.07.12 22:00modify63567.321.310841.326001.30580
19002016.07.12 22:13close63567.321.309731.326001.305807281.95441284.05
19012016.07.12 22:15buy63668.451.309510.000000.00000
19022016.07.12 22:15modify63668.451.309511.292701.31450
19032016.07.12 22:32close63668.451.310551.292701.314506915.53448199.58
19042016.07.12 23:24sell63769.521.311200.000000.00000
19052016.07.12 23:24modify63769.521.311201.326801.30620
19062016.07.12 23:54close63769.521.310141.326801.306207165.05455364.63
19072016.07.12 23:55buy63870.631.310100.000000.00000
19082016.07.12 23:55modify63870.631.310101.294101.31550
19092016.07.13 01:49close63870.631.310451.294101.315502326.21457690.84
19102016.07.13 22:00buy63970.991.293510.000000.00000
19112016.07.13 22:00modify63970.991.293511.278401.29950
19122016.07.13 23:20close63970.991.294351.278401.299505722.47463413.31
19132016.07.13 23:20sell64071.881.294350.000000.00000
19142016.07.13 23:20modify64071.881.294351.309701.29020
19152016.07.14 00:40close64071.881.293821.309701.290202408.04465821.35
19162016.07.14 22:00sell64172.251.306590.000000.00000
19172016.07.14 22:00modify64172.251.306591.322901.30120
19182016.07.15 03:30close64172.251.314751.322901.30120-60936.51404884.84
19192016.07.18 22:42buy64262.801.301940.000000.00000
19202016.07.18 22:42modify64262.801.301941.285401.30620
19212016.07.19 01:03close64262.801.302271.285401.306201940.09406824.93
19222016.07.19 22:02buy64363.101.289720.000000.00000
19232016.07.19 22:02modify64363.101.289721.274501.29420
19242016.07.19 23:22close64363.101.290361.274501.294203797.92410622.85
19252016.07.19 23:22sell64463.691.290360.000000.00000
19262016.07.19 23:22modify64463.691.290361.307201.28580
19272016.07.20 03:42close64463.691.290831.307201.28580-3712.70406910.15
19282016.07.20 22:00buy64563.121.297950.000000.00000
19292016.07.20 22:00modify64563.121.297951.282001.30330
19302016.07.20 22:09close64563.121.299121.282001.303307214.85414125.00
19312016.07.20 22:09sell64664.241.299910.000000.00000
19322016.07.20 22:09modify64664.241.299911.315001.29490
19332016.07.21 02:34close64664.241.308051.315001.29490-54711.40359413.60
19342016.07.21 23:29sell64755.751.303130.000000.00000
19352016.07.21 23:29modify64755.751.303131.319101.29910
19362016.07.22 00:59close64755.751.302691.319101.299101929.73361343.33
19372016.07.25 22:36sell64856.051.294970.000000.00000
19382016.07.25 22:36modify64856.051.294971.310201.29100
19392016.07.26 00:01close64856.051.294621.310201.291001425.10362768.43
19402016.07.26 00:02buy64956.271.294540.000000.00000
19412016.07.26 00:02modify64956.271.294541.277601.30030
19422016.07.26 01:12close64956.271.295451.277601.300304938.08367706.51
19432016.07.26 22:00buy65057.031.302820.000000.00000
19442016.07.26 22:00modify65057.031.302821.287801.30770
19452016.07.26 23:28close65057.031.303151.287801.307701627.46369333.97
19462016.07.26 23:30sell65157.291.303280.000000.00000
19472016.07.26 23:30modify65157.291.303281.319201.29770
19482016.07.27 00:00close65157.291.301141.319201.2977011926.48381260.45
19492016.07.27 00:00buy65259.141.301140.000000.00000
19502016.07.27 00:00modify65259.141.301141.285001.30600
19512016.07.27 00:00close65259.141.302151.285001.306005793.78387054.23
19522016.07.27 00:03buy65360.041.302460.000000.00000
19532016.07.27 00:03modify65360.041.302461.286601.30690
19542016.07.27 01:00close65360.041.303451.286601.306905759.34392813.57
19552016.07.27 22:21buy65460.931.303310.000000.00000
19562016.07.27 22:21modify65460.931.303311.288001.30860
19572016.07.27 23:40close65460.931.304251.288001.308605533.65398347.22
19582016.07.28 00:47buy65561.791.301590.000000.00000
19592016.07.28 00:47modify65561.791.301591.285901.30760
19602016.07.28 00:47close65561.791.302691.285901.307606621.19404968.41
19612016.07.28 22:05buy65662.811.289060.000000.00000
19622016.07.28 22:05modify65662.811.289061.273601.29470
19632016.07.28 22:42close65662.811.290051.273601.294706025.05410993.46
19642016.07.28 22:59sell65763.751.290380.000000.00000
19652016.07.28 22:59modify65763.751.290381.306201.28500
19662016.07.29 00:00close65763.751.289211.306201.285006957.94417951.40
19672016.07.29 00:00buy65864.831.289210.000000.00000
19682016.07.29 00:00modify65864.831.289211.272901.29340
19692016.07.29 00:01close65864.831.290461.272901.293407939.86425891.26
19702016.07.29 00:01buy65966.061.289960.000000.00000
19712016.07.29 00:01modify65966.061.289961.274501.29410
19722016.07.29 01:21close65966.061.290731.274501.294104852.92430744.18
19732016.08.01 22:00buy66066.811.276380.000000.00000
19742016.08.01 22:00modify66066.811.276381.259801.28070
19752016.08.01 22:31close66066.811.277351.259801.280706272.32437016.50
19762016.08.01 22:31sell66167.791.277350.000000.00000
19772016.08.01 22:31modify66167.791.277351.294301.27310
19782016.08.01 22:46close66167.791.276431.294301.273106017.79443034.29
19792016.08.01 22:52buy66268.721.276270.000000.00000
19802016.08.01 22:52modify66268.721.276271.260901.28220
19812016.08.02 00:04close66268.721.277271.260901.282206824.05449858.34
19822016.08.02 00:04sell66369.781.277270.000000.00000
19832016.08.02 00:04modify66369.781.277271.293301.27240
19842016.08.02 00:05close66369.781.276131.293301.272407761.79457620.13
19852016.08.02 00:05buy66470.981.275730.000000.00000
19862016.08.02 00:05modify66470.981.275731.259501.28080
19872016.08.02 00:08close66470.981.276831.259501.280807605.96465226.09
19882016.08.02 00:08sell66572.161.276940.000000.00000
19892016.08.02 00:08modify66572.161.276941.292301.27200
19902016.08.02 00:08close66572.161.275841.292301.272007731.83472957.92
19912016.08.02 00:09buy66673.361.275310.000000.00000
19922016.08.02 00:09modify66673.361.275311.258301.27980
19932016.08.02 00:15close66673.361.276431.258301.279808010.79480968.71
19942016.08.02 00:16sell66774.601.277470.000000.00000
19952016.08.02 00:16modify66774.601.277471.293901.27260
19962016.08.02 00:17close66774.601.276411.293901.272607688.62488657.33
19972016.08.02 00:41buy66875.801.275320.000000.00000
19982016.08.02 00:41modify66875.801.275321.258501.27950
19992016.08.02 00:41close66875.801.276461.258501.279508432.03497089.36
20002016.08.02 22:22sell66977.101.287560.000000.00000
20012016.08.02 22:22modify66977.101.287561.303601.28250
20022016.08.02 23:19close66977.101.286641.303601.282506844.26503933.62
20032016.08.02 23:19buy67078.171.286640.000000.00000
20042016.08.02 23:19modify67078.171.286641.270901.29260
20052016.08.02 23:49close67078.171.287551.270901.292606859.95510793.57
20062016.08.02 23:49sell67179.231.287550.000000.00000
20072016.08.02 23:49modify67179.231.287551.304001.28330
20082016.08.03 00:00close67179.231.286011.304001.2833011640.45522434.02
20092016.08.03 00:00buy67281.041.286010.000000.00000
20102016.08.03 00:00modify67281.041.286011.269401.29080
20112016.08.03 00:01close67281.041.287171.269401.290809180.43531614.45
20122016.08.03 22:42buy67382.461.295180.000000.00000
20132016.08.03 22:42modify67382.461.295181.279101.30090
20142016.08.03 23:43close67382.461.296151.279101.300907741.59539356.04
20152016.08.03 23:43sell67483.661.296150.000000.00000
20162016.08.03 23:43modify67483.661.296151.311501.29130
20172016.08.04 01:12close67483.661.295841.311501.29130923.57540279.61
20182016.08.04 22:18sell67583.801.277530.000000.00000
20192016.08.04 22:18modify67583.801.277531.292501.27190
20202016.08.04 23:38close67583.801.276861.292501.271905300.11545579.72
20212016.08.04 23:38buy67684.631.276860.000000.00000
20222016.08.04 23:38modify67684.631.276861.261901.28120
20232016.08.05 01:10close67684.631.277261.261901.281203219.35548799.07
20242016.08.08 22:00sell67785.131.281830.000000.00000
20252016.08.08 22:00modify67785.131.281831.297901.27770
20262016.08.08 23:34close67785.131.281431.297901.277703037.54551836.61
20272016.08.08 23:57buy67885.601.281170.000000.00000
20282016.08.08 23:57modify67885.601.281171.265501.28570
20292016.08.09 02:02close67885.601.281451.265501.285702207.44554044.05
20302016.08.09 23:35buy67985.941.276160.000000.00000
20312016.08.09 23:35modify67985.941.276161.260301.28190
20322016.08.10 01:17close67985.941.276571.260301.281903356.94557400.99
20332016.08.10 22:34buy68086.461.268200.000000.00000
20342016.08.10 22:34modify68086.461.268201.252301.27420
20352016.08.10 23:18close68086.461.269151.252301.274207940.58565341.57
20362016.08.10 23:18sell68187.691.269150.000000.00000
20372016.08.10 23:18modify68187.691.269151.284201.26400
20382016.08.10 23:50close68187.691.268221.284201.264007873.87573215.44
20392016.08.10 23:50buy68288.911.268220.000000.00000
20402016.08.10 23:50modify68288.911.268221.252301.27380
20412016.08.11 01:12close68288.911.268551.252301.273803165.68576381.12
20422016.08.11 22:00sell68389.401.263520.000000.00000
20432016.08.11 22:00modify68389.401.263521.279601.25750
20442016.08.12 00:30close68389.401.263221.279601.257501816.65578197.77
20452016.08.12 00:30buy68489.691.262930.000000.00000
20462016.08.12 00:30modify68489.691.262931.247701.26800
20472016.08.12 00:33close68489.691.263871.247701.268008145.64586343.41
20482016.08.12 00:33sell68590.951.264050.000000.00000
20492016.08.12 00:33modify68590.951.264051.280101.25900
20502016.08.12 00:36close68590.951.263021.280101.259009095.15595438.56
20512016.08.12 00:36buy68692.361.262760.000000.00000
20522016.08.12 00:36modify68692.361.262761.246201.26810
20532016.08.12 00:39close68692.361.263761.246201.268108953.95604392.51
20542016.08.12 00:40sell68793.751.264000.000000.00000
20552016.08.12 00:40modify68793.751.264001.280201.26000
20562016.08.12 00:55close68793.751.263041.280201.260008705.16613097.67
20572016.08.15 22:15sell68895.101.252410.000000.00000
20582016.08.15 22:15modify68895.101.252411.269401.24750
20592016.08.16 00:04close68895.101.251191.269401.2475010865.08623962.75
20602016.08.16 00:04buy68996.791.251190.000000.00000
20612016.08.16 00:04modify68996.791.251191.234501.25550
20622016.08.16 00:05close68996.791.252301.234501.2555010470.49634433.24
20632016.08.16 00:30sell69098.411.253160.000000.00000
20642016.08.16 00:30modify69098.411.253161.269401.24750
20652016.08.16 03:22close69098.411.253031.269401.24750798.62635231.86
20662016.08.16 22:00sell69198.531.254740.000000.00000
20672016.08.16 22:00modify69198.531.254741.271701.25060
20682016.08.16 23:28close69198.531.254341.271701.250603515.67638747.53
20692016.08.17 00:00buy69299.081.253690.000000.00000
20702016.08.17 00:00modify69299.081.253691.236901.25890
20712016.08.17 00:05close69299.081.254771.236901.2589010414.73649162.26
20722016.08.17 22:02buy693100.001.254050.000000.00000
20732016.08.17 22:02modify693100.001.254051.237401.25880
20742016.08.17 22:20close693100.001.255051.237401.258809694.61658856.87
20752016.08.17 22:26sell694100.001.255520.000000.00000
20762016.08.17 22:26modify694100.001.255521.271701.25020
20772016.08.17 22:58close694100.001.254541.271701.250209489.69668346.56
20782016.08.17 23:35buy695100.001.254140.000000.00000
20792016.08.17 23:35modify695100.001.254141.238801.25960
20802016.08.18 00:55close695100.001.254651.238801.259605398.41673744.97
20812016.08.18 22:00buy696100.001.254250.000000.00000
20822016.08.18 22:00modify696100.001.254251.239101.26000
20832016.08.18 22:13close696100.001.255251.239101.260009694.61683439.58
20842016.08.18 23:00sell697100.001.256450.000000.00000
20852016.08.18 23:00modify697100.001.256451.273201.25120
20862016.08.18 23:01close697100.001.255431.273201.251209898.07693337.65
20872016.08.18 23:26sell698100.001.256530.000000.00000
20882016.08.18 23:26modify698100.001.256531.271601.25150
20892016.08.19 00:02close698100.001.255221.271601.2515012343.76705681.41
20902016.08.19 00:02buy699100.001.255220.000000.00000
20912016.08.19 00:02modify699100.001.255221.240001.26000
20922016.08.19 00:05close699100.001.256291.240001.2600010409.33716090.74
20932016.08.22 23:00sell700100.001.263260.000000.00000
20942016.08.22 23:00modify700100.001.263261.278801.25930
20952016.08.23 03:50close700100.001.263721.278801.25930-5727.24710363.50
20962016.08.23 22:27sell701100.001.270660.000000.00000
20972016.08.23 22:27modify701100.001.270661.285701.26650
20982016.08.23 23:47close701100.001.270341.285701.266502751.35713114.85
20992016.08.23 23:59sell702100.001.270750.000000.00000
21002016.08.23 23:59modify702100.001.270751.287401.26600
21012016.08.24 03:16close702100.001.270831.287401.26600-1847.58711267.27
21022016.08.24 22:29buy703100.001.278830.000000.00000
21032016.08.24 22:29modify703100.001.278831.263501.28360
21042016.08.24 23:56close703100.001.279161.263501.283602853.69714120.96
21052016.08.24 23:56sell704100.001.279470.000000.00000
21062016.08.24 23:56modify704100.001.279471.294601.27500
21072016.08.25 01:18close704100.001.279241.294601.27500287.19714408.15
21082016.08.25 22:00buy705100.001.274770.000000.00000
21092016.08.25 22:00modify705100.001.274771.259401.28010
21102016.08.25 22:23close705100.001.275751.259401.280109490.40723898.55
21112016.08.25 22:23sell706100.001.275770.000000.00000
21122016.08.25 22:24modify706100.001.275771.291501.27110
21132016.08.26 00:02close706100.001.275161.291501.271105197.03729095.58
21142016.08.26 00:02buy707100.001.275160.000000.00000
21152016.08.26 00:02modify707100.001.275161.258801.28020
21162016.08.26 00:42close707100.001.276181.258801.280209898.82738994.40
21172016.08.29 22:00sell708100.001.282480.000000.00000
21182016.08.29 22:00modify708100.001.282481.299501.27650
21192016.08.29 23:21close708100.001.282131.299501.276503057.64742052.04
21202016.08.29 23:26buy709100.001.281750.000000.00000
21212016.08.29 23:26modify709100.001.281751.265301.28660
21222016.08.30 00:53close709100.001.282161.265301.286603906.14745958.18
21232016.08.30 22:01sell710100.001.287140.000000.00000
21242016.08.30 22:01modify710100.001.287141.303801.28140
21252016.08.30 22:12close710100.001.286041.303801.2814010714.84756673.02
21262016.08.30 23:56sell711100.001.286610.000000.00000
21272016.08.30 23:56modify711100.001.286611.303001.28140
21282016.08.31 00:02close711100.001.285481.303001.2814010506.03767179.05
21292016.08.31 00:02buy712100.001.285480.000000.00000
21302016.08.31 00:02modify712100.001.285481.269201.28970
21312016.08.31 01:22close712100.001.286331.269201.289708163.06775342.11
21322016.08.31 22:13sell713100.001.291620.000000.00000
21332016.08.31 22:13modify713100.001.291621.306701.28710
21342016.08.31 23:40close713100.001.291341.306701.287102342.96777685.07
21352016.08.31 23:45buy714100.001.290960.000000.00000
21362016.08.31 23:45modify714100.001.290961.275101.29610
21372016.08.31 23:55close714100.001.291951.275101.296109592.51787277.58
21382016.08.31 23:57sell715100.001.292120.000000.00000
21392016.08.31 23:57modify715100.001.292121.308801.28680
21402016.09.01 02:52close715100.001.291841.308801.28680797.67788075.25
21412016.09.01 22:35buy716100.001.299440.000000.00000
21422016.09.01 22:35modify716100.001.299441.283701.30370
21432016.09.01 23:54close716100.001.300461.283701.303709898.82797974.07
21442016.09.01 23:54sell717100.001.300460.000000.00000
21452016.09.01 23:54modify717100.001.300461.315501.29510
21462016.09.02 00:00close717100.001.298511.315501.2951018877.91816851.98
21472016.09.02 00:00buy718100.001.298510.000000.00000
21482016.09.02 00:00close718100.001.299800.000000.0000012655.61829507.59
21492016.09.02 00:02buy719100.001.299330.000000.00000
21502016.09.02 00:02modify719100.001.299331.283401.30420
21512016.09.02 00:14close719100.001.300291.283401.304209286.20838793.79
21522016.09.02 00:16sell720100.001.300530.000000.00000
21532016.09.02 00:16modify720100.001.300531.316501.29590
21542016.09.02 02:53close720100.001.300241.316501.295902445.07841238.86
21552016.09.05 22:00buy721100.001.303080.000000.00000
21562016.09.05 22:00modify721100.001.303081.287201.30810
21572016.09.05 23:26close721100.001.303451.287201.308103262.10844500.96
21582016.09.06 00:00buy722100.001.302570.000000.00000
21592016.09.06 00:00modify722100.001.302571.286801.30710
21602016.09.06 00:10close722100.001.303561.286801.307109592.51854093.47
21612016.09.06 00:11sell723100.001.303810.000000.00000
21622016.09.06 00:11modify723100.001.303811.319701.29830
21632016.09.06 01:53close723100.001.303441.319701.298303261.84857355.31
21642016.09.06 22:16buy724100.001.302790.000000.00000
21652016.09.06 22:17modify724100.001.302791.286401.30730
21662016.09.06 23:52close724100.001.303171.286401.307303364.21860719.52
21672016.09.06 23:52sell725100.001.303170.000000.00000
21682016.09.06 23:52modify725100.001.303171.319601.29890
21692016.09.07 00:00close725100.001.302141.319601.298909485.07870204.59
21702016.09.07 00:00buy726100.001.301690.000000.00000
21712016.09.07 00:00modify726100.001.301691.285101.30720
21722016.09.07 00:36close726100.001.302751.285101.3072010307.23880511.82
21732016.09.07 00:38buy727100.001.301990.000000.00000
21742016.09.07 00:38modify727100.001.301991.286901.30650
21752016.09.07 01:58close727100.001.302501.286901.306504691.55885203.37
21762016.09.07 22:31sell728100.001.293360.000000.00000
21772016.09.07 22:31modify728100.001.293361.310101.28810
21782016.09.08 00:00close728100.001.291931.310101.2881012538.71897742.08
21792016.09.08 00:00buy729100.001.291930.000000.00000
21802016.09.08 00:00modify729100.001.291931.274901.29740
21812016.09.08 00:00close729100.001.293151.274901.2974011940.88909682.96
21822016.09.08 00:00sell730100.001.293650.000000.00000
21832016.09.08 00:00modify730100.001.293651.310301.28780
21842016.09.08 00:59close730100.001.292741.310301.287808775.02918457.98
21852016.09.08 22:21sell731100.001.294310.000000.00000
21862016.09.08 22:21modify731100.001.294311.310001.29030
21872016.09.08 22:46close731100.001.293321.310001.290309591.79928049.77
21882016.09.08 22:46buy732100.001.293320.000000.00000
21892016.09.08 22:46modify732100.001.293321.277701.29730
21902016.09.09 02:57close732100.001.293001.277701.29730-3547.41924502.36
21912016.09.12 22:08sell733100.001.296360.000000.00000
21922016.09.12 22:08modify733100.001.296361.312701.29060
21932016.09.12 23:39close733100.001.296021.312701.290602955.54927457.90
21942016.09.12 23:39buy734100.001.295890.000000.00000
21952016.09.12 23:39modify734100.001.295891.279601.30060
21962016.09.13 01:12close734100.001.296261.279601.300603497.72930955.62
21972016.09.13 22:16sell735100.001.289370.000000.00000
21982016.09.13 22:16modify735100.001.289371.306301.28440
21992016.09.13 23:16close735100.001.288441.306301.284408979.21939934.83
22002016.09.13 23:18buy736100.001.288360.000000.00000
22012016.09.13 23:18modify736100.001.288361.273401.29390
22022016.09.14 00:45close736100.001.288761.273401.293903804.03943738.86
22032016.09.14 22:45sell737100.001.288360.000000.00000
22042016.09.14 22:45modify737100.001.288361.303501.28400
22052016.09.15 00:00close737100.001.286321.303501.2840018766.57962505.43
22062016.09.15 00:00buy738100.001.286320.000000.00000
22072016.09.15 00:00modify738100.001.286321.270201.29180
22082016.09.15 00:01close738100.001.287381.270201.2918010307.23972812.66
22092016.09.15 00:01buy739100.001.286700.000000.00000
22102016.09.15 00:01modify739100.001.286701.270001.29230
22112016.09.15 00:05close739100.001.287691.270001.292309592.51982405.17
22122016.09.15 00:47sell740100.001.288430.000000.00000
22132016.09.15 00:47modify740100.001.288431.304401.28320
22142016.09.15 08:54close740100.001.288831.304401.28320-4599.56977805.61
22152016.09.15 22:36sell741100.001.286440.000000.00000
22162016.09.15 22:36modify741100.001.286441.301701.28100
22172016.09.16 00:00close741100.001.285961.301701.281003869.79981675.40
22182016.09.16 00:00buy742100.001.285960.000000.00000
22192016.09.16 00:00modify742100.001.285961.270201.29070
22202016.09.16 00:19close742100.001.287051.270201.2907010613.54992288.94
22212016.09.16 00:19sell743100.001.287050.000000.00000
22222016.09.16 00:19modify743100.001.287051.302901.28220
22232016.09.16 01:41close743100.001.286741.302901.282202649.26994938.20
22242016.09.19 22:00buy744100.001.276720.000000.00000
22252016.09.19 22:00modify744100.001.276721.260501.28150
22262016.09.19 23:27close744100.001.277051.260501.281502853.69997791.89
22272016.09.20 00:00buy745100.001.276390.000000.00000
22282016.09.20 00:00modify745100.001.276391.260801.28120
22292016.09.20 00:59close745100.001.277351.260801.281209286.191007078.08
22302016.09.20 22:00sell746100.001.270750.000000.00000
22312016.09.20 22:00modify746100.001.270751.287001.26630
22322016.09.21 00:07close746100.001.268101.287001.2663026024.631033102.71
22332016.09.21 00:07buy747100.001.268100.000000.00000
22342016.09.21 00:07close747100.001.269560.000000.0000014391.361047494.07
22352016.09.21 00:07buy748100.001.270440.000000.00000
22362016.09.21 00:07modify748100.001.270441.254501.27440
22372016.09.21 00:07close748100.001.271431.254501.274409592.511057086.58
22382016.09.21 00:07buy749100.001.270750.000000.00000
22392016.09.21 00:07modify749100.001.270751.255201.27500
22402016.09.21 00:08close749100.001.271751.255201.275009694.611066781.19
22412016.09.21 00:08sell750100.001.271750.000000.00000
22422016.09.21 00:08modify750100.001.271751.288401.26760
22432016.09.21 00:13close750100.001.270721.288401.2676010000.171076781.36
22442016.09.21 00:15sell751100.001.271650.000000.00000
22452016.09.21 00:15modify751100.001.271651.287601.26750
22462016.09.21 01:39close751100.001.271341.287601.267502649.261079430.62
22472016.09.21 22:47sell752100.001.269710.000000.00000
22482016.09.21 22:47modify752100.001.269711.286601.26420
22492016.09.21 23:24close752100.001.268741.286601.264209387.601088818.22
22502016.09.22 00:00buy753100.001.268070.000000.00000
22512016.09.22 00:00modify753100.001.268071.253101.27410
22522016.09.22 00:07close753100.001.269201.253101.2741011021.951099840.17
22532016.09.22 22:01sell754100.001.268280.000000.00000
22542016.09.22 22:01modify754100.001.268281.284201.26320
22552016.09.22 23:21close754100.001.267731.284201.263205099.571104939.74
22562016.09.22 23:29buy755100.001.267330.000000.00000
22572016.09.22 23:29modify755100.001.267331.250901.27250
22582016.09.23 02:24close755100.001.267581.250901.272502272.481107212.22
22592016.09.26 22:22sell756100.001.256440.000000.00000
22602016.09.26 22:22modify756100.001.256441.272401.25070
22612016.09.27 02:32close756100.001.256831.272401.25070-5012.561102199.66
22622016.09.27 22:15buy757100.001.263030.000000.00000
22632016.09.27 22:15modify757100.001.263031.246001.26790
22642016.09.27 23:53close757100.001.263251.246001.267901730.551103930.21
22652016.09.27 23:55sell758100.001.263500.000000.00000
22662016.09.27 23:55modify758100.001.263501.278801.25920
22672016.09.28 02:26close758100.001.263241.278801.259201623.671105553.88
22682016.09.28 23:40sell759100.001.264420.000000.00000
22692016.09.28 23:40modify759100.001.264421.279401.25930
22702016.09.29 00:00close759100.001.260771.279401.2593035204.031140757.91
22712016.09.29 00:00buy760100.001.260770.000000.00000
22722016.09.29 00:00modify760100.001.260771.243901.26570
22732016.09.29 00:03close760100.001.262011.243901.2657012145.091152903.00
22742016.09.29 22:00buy761100.001.252980.000000.00000
22752016.09.29 22:00modify761100.001.252981.237401.25710
22762016.09.30 02:02close761100.001.252851.237401.25710-1607.441151295.56
22772016.10.03 22:59buy762100.001.250410.000000.00000
22782016.10.03 22:59modify762100.001.250411.235001.25580
22792016.10.04 01:03close762100.001.250751.235001.255803191.411154486.97
22802016.10.04 22:22buy763100.001.247110.000000.00000
22812016.10.04 22:22modify763100.001.247111.231601.25270
22822016.10.05 17:00close763100.001.246751.231601.25270-3955.821150531.15
22832016.10.05 22:03buy764100.001.241870.000000.00000
22842016.10.05 22:03modify764100.001.241871.225101.24770
22852016.10.06 00:01close764100.001.242261.225101.247704173.171154704.32
22862016.10.06 00:01sell765100.001.242260.000000.00000
22872016.10.06 00:01modify765100.001.242261.257301.23780
22882016.10.06 00:01close765100.001.241161.257301.2378010714.841165419.16
22892016.10.06 00:01buy766100.001.240800.000000.00000
22902016.10.06 00:01modify766100.001.240801.225601.24610
22912016.10.06 00:35close766100.001.241781.225601.246109490.401174909.56
22922016.10.06 22:00buy767100.001.237320.000000.00000
22932016.10.06 22:00modify767100.001.237321.220701.24230
22942016.10.07 00:54close767100.001.237551.220701.242302068.281176977.84
22952016.10.10 22:00buy768100.001.213660.000000.00000
22962016.10.10 22:00modify768100.001.213661.197001.21950
22972016.10.10 23:20close768100.001.214371.197001.219506733.611183711.45
22982016.10.10 23:41sell769100.001.215010.000000.00000
22992016.10.10 23:41modify769100.001.215011.231001.21070
23002016.10.11 00:00close769100.001.213991.231001.210709383.091193094.54
23012016.10.11 00:04buy770100.001.213550.000000.00000
23022016.10.11 00:04modify770100.001.213551.197901.21920
23032016.10.11 00:11close770100.001.214661.197901.2192010817.751203912.29
23042016.10.11 00:14sell771100.001.215050.000000.00000
23052016.10.11 00:14modify771100.001.215051.230701.21020
23062016.10.11 01:01close771100.001.214141.230701.210208775.111212687.40
23072016.10.11 22:15buy772100.001.198310.000000.00000
23082016.10.11 22:15modify772100.001.198311.182201.20240
23092016.10.11 22:18close772100.001.199261.182201.202409184.091221871.49
23102016.10.11 22:40buy773100.001.198010.000000.00000
23112016.10.11 22:40modify773100.001.198011.182101.20240
23122016.10.11 22:48close773100.001.198951.182101.202409081.991230953.48
23132016.10.11 23:16sell774100.001.199900.000000.00000
23142016.10.11 23:16modify774100.001.199901.216101.19450
23152016.10.11 23:43close774100.001.198841.216101.1945010306.571241260.05
23162016.10.11 23:43buy775100.001.198510.000000.00000
23172016.10.11 23:43modify775100.001.198511.182201.20300
23182016.10.12 01:24close775100.001.198761.182201.203002272.491243532.54
23192016.10.13 00:00buy776100.001.206730.000000.00000
23202016.10.13 00:00modify776100.001.206731.191301.21100
23212016.10.13 00:04close776100.001.207971.191301.2110012145.091255677.63
23222016.10.13 00:05buy777100.001.207250.000000.00000
23232016.10.13 00:05modify777100.001.207251.192301.21330
23242016.10.13 00:05close777100.001.208591.192301.2133013166.131268843.76
23252016.10.13 22:49buy778100.001.208130.000000.00000
23262016.10.13 22:49modify778100.001.208131.191601.21340
23272016.10.14 00:09close778100.001.208481.191601.213403293.521272137.28
23282016.10.17 22:00sell779100.001.205740.000000.00000
23292016.10.17 22:00modify779100.001.205741.221801.20160
23302016.10.17 22:27close779100.001.204641.221801.2016010714.961282852.24
23312016.10.17 22:27buy780100.001.204640.000000.00000
23322016.10.17 22:27modify780100.001.204641.188401.20900
23332016.10.18 00:02close780100.001.204851.188401.209001864.071284716.31
23342016.10.18 00:02sell781100.001.204850.000000.00000
23352016.10.18 00:02modify781100.001.204851.220201.20050
23362016.10.18 00:31close781100.001.203931.220201.200508877.211293593.52
23372016.10.18 00:32buy782100.001.203850.000000.00000
23382016.10.18 00:32modify782100.001.203851.188301.20790
23392016.10.18 01:00close782100.001.204861.188301.207909796.721303390.24
23402016.10.18 22:11buy783100.001.216370.000000.00000
23412016.10.18 22:11modify783100.001.216371.199501.22120
23422016.10.18 23:31close783100.001.217301.199501.221208979.891312370.13
23432016.10.18 23:31sell784100.001.217300.000000.00000
23442016.10.18 23:31modify784100.001.217301.232701.21160
23452016.10.19 00:54close784100.001.216931.232701.211602746.781315116.91
23462016.10.19 22:13sell785100.001.214850.000000.00000
23472016.10.19 22:13modify785100.001.214851.230301.20940
23482016.10.20 00:00close785100.001.214251.230301.209404064.801319181.71
23492016.10.20 00:00buy786100.001.214250.000000.00000
23502016.10.20 00:00modify786100.001.214251.197401.21920
23512016.10.20 00:05close786100.001.215371.197401.2192010919.851330101.56
23522016.10.20 00:05sell787100.001.215370.000000.00000
23532016.10.20 00:05modify787100.001.215371.232201.21070
23542016.10.20 01:00close787100.001.214431.232201.210709081.401339182.96
23552016.10.20 22:13buy788100.001.215660.000000.00000
23562016.10.20 22:13modify788100.001.215661.200501.22000
23572016.10.20 23:27close788100.001.216761.200501.2200010715.651349898.61
23582016.10.20 23:27sell789100.001.216760.000000.00000
23592016.10.20 23:27modify789100.001.216761.232001.21250
23602016.10.21 00:07close789100.001.215811.232001.212508668.401358567.01
23612016.10.21 00:07buy790100.001.215810.000000.00000
23622016.10.21 00:07modify790100.001.215811.199401.22130
23632016.10.21 00:27close790100.001.216781.199401.221309388.301367955.31
23642016.10.21 00:27sell791100.001.216780.000000.00000
23652016.10.21 00:27modify791100.001.216781.233101.21160
23662016.10.21 00:39close791100.001.215841.233101.211609081.411377036.72
23672016.10.21 00:39buy792100.001.215840.000000.00000
23682016.10.21 00:39modify792100.001.215841.199301.22180
23692016.10.21 01:59close792100.001.216321.199301.221804385.241381421.96
23702016.10.24 22:00sell793100.001.214630.000000.00000
23712016.10.24 22:00modify793100.001.214631.230901.21050
23722016.10.25 01:00close793100.001.214591.230901.21050-622.431380799.53
23732016.10.25 22:02sell794100.001.212200.000000.00000
23742016.10.25 22:02modify794100.001.212201.229101.20700
23752016.10.25 22:47close794100.001.211111.229101.2070010612.861391412.39
23762016.10.25 22:47buy795100.001.211080.000000.00000
23772016.10.25 22:47modify795100.001.211081.194201.21590
23782016.10.25 23:56close795100.001.212151.194201.2159010409.331401821.72
23792016.10.25 23:57sell796100.001.212230.000000.00000
23802016.10.25 23:57modify796100.001.212231.227801.20630
23812016.10.26 00:09close796100.001.211141.227801.2063010097.761411919.48
23822016.10.26 00:15buy797100.001.210650.000000.00000
23832016.10.26 00:15modify797100.001.210651.193901.21590
23842016.10.26 01:56close797100.001.211061.193901.215903670.521415590.00
23852016.10.26 22:00buy798100.001.214290.000000.00000
23862016.10.26 22:00modify798100.001.214291.198801.21870
23872016.10.26 22:22close798100.001.215261.198801.218709388.311424978.31
23882016.10.26 22:22sell799100.001.215260.000000.00000
23892016.10.26 22:22modify799100.001.215261.231901.20930
23902016.10.26 22:47close799100.001.214321.231901.209309081.401434059.71
23912016.10.26 22:47buy800100.001.214320.000000.00000
23922016.10.26 22:47modify800100.001.214321.199201.21910
23932016.10.26 22:48close800100.001.215261.199201.219109082.001443141.71
23942016.10.26 23:06sell801100.001.215990.000000.00000
23952016.10.26 23:06modify801100.001.215991.233001.21050
23962016.10.27 00:56close801100.001.215641.233001.210501512.381444654.09
23972016.10.27 22:17buy802100.001.208810.000000.00000
23982016.10.27 22:17modify802100.001.208811.193501.21390
23992016.10.27 23:28close802100.001.209871.193501.2139010307.231454961.32
24002016.10.27 23:59buy803100.001.208220.000000.00000
24012016.10.27 23:59modify803100.001.208221.191201.21390
24022016.10.28 01:23close803100.001.208551.191201.213903089.311458050.63
24032016.10.31 22:43sell804100.001.211570.000000.00000
24042016.10.31 22:43modify804100.001.211571.228001.20760
24052016.10.31 22:53close804100.001.210641.228001.207608979.311467029.94
24062016.10.31 23:00buy805100.001.209940.000000.00000
24072016.10.31 23:00modify805100.001.209941.192901.21540
24082016.11.01 00:04close805100.001.210851.192901.215409011.301476041.24
24092016.11.01 00:04sell806100.001.210850.000000.00000
24102016.11.01 00:04modify806100.001.210851.227401.20620
24112016.11.01 01:26close806100.001.210611.227401.206201934.611477975.85
24122016.11.01 23:53buy807100.001.193310.000000.00000
24132016.11.01 23:53modify807100.001.193311.177101.19790
24142016.11.02 02:51close807100.001.193551.177101.197902170.381480146.23
24152016.11.02 22:00sell808100.001.196740.000000.00000
24162016.11.02 22:00modify808100.001.196741.212601.19250
24172016.11.03 00:00close808100.001.196441.212601.192501001.891481148.12
24182016.11.03 00:00buy809100.001.196440.000000.00000
24192016.11.03 00:00modify809100.001.196441.180601.20110
24202016.11.03 01:00close809100.001.197351.180601.201108775.691489923.81
24212016.11.03 23:49sell810100.001.213960.000000.00000
24222016.11.03 23:49modify810100.001.213961.230201.20830
24232016.11.04 08:48close810100.001.214441.230201.20830-5931.481483992.33
24242016.11.07 22:02buy811100.001.208330.000000.00000
24252016.11.07 22:02modify811100.001.208331.191801.21280
24262016.11.08 02:05close811100.001.208151.191801.21280-2117.961481874.37
24272016.11.08 22:16buy812100.001.210410.000000.00000
24282016.11.08 22:16modify812100.001.210411.193701.21640
24292016.11.08 23:38close812100.001.210651.193701.216401934.761483809.13
24302016.11.08 23:39sell813100.001.210770.000000.00000
24312016.11.08 23:39modify813100.001.210771.225901.20620
24322016.11.09 00:00close813100.001.209631.225901.2062010608.251494417.38
24332016.11.09 00:01buy814100.001.209330.000000.00000
24342016.11.09 00:01modify814100.001.209331.193001.21410
24352016.11.09 00:02close814100.001.210431.193001.2141010715.651505133.03
24362016.11.09 00:03buy815100.001.209090.000000.00000
24372016.11.09 00:03modify815100.001.209091.193701.21410
24382016.11.09 00:03close815100.001.210171.193701.2141010511.441515644.47
24392016.11.09 00:22sell816100.001.211510.000000.00000
24402016.11.09 00:22modify816100.001.211511.228101.20740
24412016.11.09 00:59close816100.001.210501.228101.207409796.081525440.55
24422016.11.09 23:42buy817100.001.222380.000000.00000
24432016.11.09 23:42modify817100.001.222381.206701.22670
24442016.11.10 01:27close817100.001.222751.206701.226703968.961529409.51
24452016.11.10 22:40buy818100.001.238640.000000.00000
24462016.11.10 22:40modify818100.001.238641.223001.24370
24472016.11.10 22:49close818100.001.239551.223001.243708775.681538185.19
24482016.11.10 22:56buy819100.001.238120.000000.00000
24492016.11.10 22:56modify819100.001.238121.223101.24280
24502016.11.11 00:16close819100.001.238511.223101.242803701.931541887.12
24512016.11.14 22:15sell820100.001.247290.000000.00000
24522016.11.14 22:15modify820100.001.247291.264201.24320
24532016.11.14 22:57close820100.001.246321.264201.243209387.601551274.72
24542016.11.14 23:04sell821100.001.247430.000000.00000
24552016.11.14 23:04modify821100.001.247431.264001.24270
24562016.11.14 23:07close821100.001.246431.264001.242709693.881560968.60
24572016.11.14 23:54sell822100.001.247130.000000.00000
24582016.11.14 23:54modify822100.001.247131.263701.24180
24592016.11.14 23:56close822100.001.246141.263701.241809591.791570560.39
24602016.11.15 00:00buy823100.001.245080.000000.00000
24612016.11.15 00:00modify823100.001.245081.228901.25050
24622016.11.15 00:05close823100.001.246151.228901.2505010409.341580969.73
24632016.11.16 00:24buy824100.001.246530.000000.00000
24642016.11.16 00:24modify824100.001.246531.230601.25070
24652016.11.16 01:53close824100.001.246851.230601.250702751.581583721.31
24662016.11.16 22:37buy825100.001.246510.000000.00000
24672016.11.16 22:37modify825100.001.246511.230401.25170
24682016.11.17 08:46close825100.001.246071.230401.25170-4301.411579419.90
24692016.11.17 22:44sell826100.001.250830.000000.00000
24702016.11.17 22:44modify826100.001.250831.266201.24590
24712016.11.17 23:59close826100.001.249721.266201.2459010816.941590236.84
24722016.11.18 00:00buy827100.001.249340.000000.00000
24732016.11.18 00:00modify827100.001.249341.234301.25500
24742016.11.18 00:18close827100.001.250381.234301.2550010103.031600339.87
24752016.11.21 22:00sell828100.001.261130.000000.00000
24762016.11.21 22:00modify828100.001.261131.277701.25630
24772016.11.21 23:03close828100.001.260131.277701.256309693.881610033.75
24782016.11.21 23:03buy829100.001.260130.000000.00000
24792016.11.21 23:03modify829100.001.260131.244701.26440
24802016.11.22 02:51close829100.001.259951.244701.26440-2117.961607915.79
24812016.11.22 22:11sell830100.001.255770.000000.00000
24822016.11.22 22:11modify830100.001.255771.272601.25160
24832016.11.23 00:00close830100.001.254981.272601.251607034.771614950.56
24842016.11.23 00:01sell831100.001.256010.000000.00000
24852016.11.23 00:01modify831100.001.256011.271101.25060
24862016.11.23 01:28close831100.001.255641.271101.250603261.841618212.40
24872016.11.23 22:00buy832100.001.265040.000000.00000
24882016.11.23 22:00modify832100.001.265041.248401.26980
24892016.11.23 23:22close832100.001.265261.248401.269801730.551619942.95
24902016.11.23 23:22sell833100.001.265260.000000.00000
24912016.11.23 23:22modify833100.001.265261.281601.26030
24922016.11.23 23:35close833100.001.264331.281601.260308979.221628922.17
24932016.11.23 23:59buy834100.001.263900.000000.00000
24942016.11.23 23:59modify834100.001.263901.248701.26900
24952016.11.24 01:31close834100.001.264261.248701.269003866.861632789.03
24962016.11.24 22:06buy835100.001.265820.000000.00000
24972016.11.24 22:06modify835100.001.265821.250001.27110
24982016.11.24 22:30close835100.001.266851.250001.2711010000.921642789.95
24992016.11.24 22:30sell836100.001.266930.000000.00000
25002016.11.24 22:30modify836100.001.266931.282501.26290
25012016.11.24 22:35close836100.001.265831.282501.2629010714.841653504.79
25022016.11.24 22:35sell837100.001.267230.000000.00000
25032016.11.24 22:35modify837100.001.267231.283701.26220
25042016.11.24 22:36close837100.001.266231.283701.262209693.881663198.67
25052016.11.24 22:41buy838100.001.265510.000000.00000
25062016.11.24 22:41modify838100.001.265511.248701.27030
25072016.11.24 22:47close838100.001.266551.248701.2703010103.031673301.70
25082016.11.24 22:59buy839100.001.265620.000000.00000
25092016.11.24 22:59modify839100.001.265621.248601.27090
25102016.11.25 00:50close839100.001.265981.248601.270903395.621676697.32
25112016.11.28 22:00buy840100.001.258630.000000.00000
25122016.11.28 22:00modify840100.001.258631.242301.26350
25132016.11.29 09:28close840100.001.258151.242301.26350-5181.061671516.26
25142016.11.29 22:52buy841100.001.263980.000000.00000
25152016.11.29 22:52modify841100.001.263981.248501.26930
25162016.11.30 03:04close841100.001.263551.248501.26930-4670.541666845.72
25172016.11.30 22:01sell842100.001.271550.000000.00000
25182016.11.30 22:01modify842100.001.271551.287101.26740
25192016.11.30 22:08close842100.001.270641.287101.267408775.111675620.83
25202016.11.30 22:41sell843100.001.271630.000000.00000
25212016.11.30 22:41modify843100.001.271631.286701.26610
25222016.12.01 00:00close843100.001.270611.286701.266108352.881683973.71
25232016.12.01 00:00buy844100.001.270610.000000.00000
25242016.12.01 00:00modify844100.001.270611.253801.27620
25252016.12.01 00:04close844100.001.271581.253801.276209388.301693362.01
25262016.12.01 00:07sell845100.001.272710.000000.00000
25272016.12.01 00:07modify845100.001.272711.288001.26700
25282016.12.01 00:11close845100.001.271591.288001.2670010919.151704281.16
25292016.12.01 22:00sell846100.001.273080.000000.00000
25302016.12.01 22:00modify846100.001.273081.289401.26880
25312016.12.01 22:30close846100.001.272041.289401.2688010102.371714383.53
25322016.12.01 22:36buy847100.001.271770.000000.00000
25332016.12.01 22:36modify847100.001.271771.256601.27660
25342016.12.01 23:22close847100.001.272861.256601.2766010613.541724997.07
25352016.12.01 23:22sell848100.001.272860.000000.00000
25362016.12.01 23:22modify848100.001.272861.288301.26790
25372016.12.01 23:59close848100.001.271801.288301.2679010306.571735303.64
25382016.12.02 00:43buy849100.001.271300.000000.00000
25392016.12.02 00:43modify849100.001.271301.254401.27720
25402016.12.02 01:00close849100.001.272361.254401.2772010307.231745610.87
25412016.12.05 22:48sell850100.001.280950.000000.00000
25422016.12.05 22:48modify850100.001.280951.296501.27620
25432016.12.06 00:00close850100.001.279781.296501.2762010914.541756525.41
25442016.12.06 00:00buy851100.001.279780.000000.00000
25452016.12.06 00:00modify851100.001.279781.263101.28520
25462016.12.06 00:06close851100.001.280951.263101.2852011430.371767955.78
25472016.12.06 00:07buy852100.001.279910.000000.00000
25482016.12.06 00:07modify852100.001.279911.264401.28420
25492016.12.06 00:08close852100.001.281011.264401.2842010715.641778671.42
25502016.12.06 00:23buy853100.001.280010.000000.00000
25512016.12.06 00:23modify853100.001.280011.263901.28480
25522016.12.06 00:34close853100.001.281091.263901.2848010511.441789182.86
25532016.12.06 00:35buy854100.001.280110.000000.00000
25542016.12.06 00:35modify854100.001.280111.263501.28550
25552016.12.06 00:48close854100.001.281151.263501.2855010103.031799285.89
25562016.12.06 22:25buy855100.001.280610.000000.00000
25572016.12.06 22:25modify855100.001.280611.264501.28550
25582016.12.06 23:55close855100.001.280961.264501.285503057.901802343.79
25592016.12.06 23:55sell856100.001.280960.000000.00000
25602016.12.06 23:55modify856100.001.280961.296601.27580
25612016.12.07 00:00close856100.001.279341.296601.2758015508.911817852.70
25622016.12.07 00:00buy857100.001.279340.000000.00000
25632016.12.07 00:00modify857100.001.279341.262801.28460
25642016.12.07 00:00close857100.001.280501.262801.2846011328.261829180.96
25652016.12.07 22:00sell858100.001.271390.000000.00000
25662016.12.07 22:00modify858100.001.271391.287901.26640
25672016.12.07 23:27close858100.001.271141.287901.266402036.711831217.67
25682016.12.07 23:55sell859100.001.271720.000000.00000
25692016.12.07 23:55modify859100.001.271721.288501.26710
25702016.12.08 00:00t/p859100.001.267101.288501.2671045107.831876325.50
25712016.12.08 00:00buy860100.001.264910.000000.00000
25722016.12.08 00:00close860100.001.267470.000000.0000025622.741901948.24
25732016.12.08 00:00buy861100.001.270240.000000.00000
25742016.12.08 00:00modify861100.001.270241.254101.27440
25752016.12.08 00:03close861100.001.271271.254101.2744010000.921911949.16
25762016.12.08 00:03buy862100.001.270370.000000.00000
25772016.12.08 00:03modify862100.001.270371.253401.27610
25782016.12.08 00:04close862100.001.271361.253401.276109592.511921541.67
25792016.12.08 00:06sell863100.001.271820.000000.00000
25802016.12.08 00:06modify863100.001.271821.287001.26610
25812016.12.08 00:08close863100.001.270781.287001.2661010102.371931644.04
25822016.12.08 00:21sell864100.001.272000.000000.00000
25832016.12.08 00:21modify864100.001.272001.288901.26640
25842016.12.08 00:46close864100.001.271041.288901.266409285.601940929.64
25852016.12.08 22:47buy865100.001.278100.000000.00000
25862016.12.08 22:47modify865100.001.278101.262401.28340
25872016.12.08 23:00close865100.001.279151.262401.2834010205.131951134.77
25882016.12.08 23:59buy866100.001.278490.000000.00000
25892016.12.08 23:59modify866100.001.278491.263401.28260
25902016.12.09 02:13close866100.001.278851.263401.282603395.621954530.39
25912016.12.12 22:15buy867100.001.284550.000000.00000
25922016.12.12 22:15modify867100.001.284551.267801.28870
25932016.12.12 23:42close867100.001.284951.267801.288703568.411958098.80
25942016.12.12 23:59buy868100.001.284070.000000.00000
25952016.12.12 23:59modify868100.001.284071.267601.28830
25962016.12.13 00:06close868100.001.285201.267601.2883011257.581969356.38
25972016.12.13 22:14buy869100.001.282290.000000.00000
25982016.12.13 22:14modify869100.001.282291.267001.28690
25992016.12.14 10:29close869100.001.281851.267001.28690-4772.651964583.73
26002016.12.14 22:38buy870100.001.281530.000000.00000
26012016.12.14 22:38modify870100.001.281531.265501.28590
26022016.12.14 22:42close870100.001.282551.265501.285909898.821974482.55
26032016.12.14 22:52buy871100.001.281440.000000.00000
26042016.12.14 22:52modify871100.001.281441.264801.28620
26052016.12.15 01:59close871100.001.281361.264801.28620-625.691973856.86
26062016.12.15 22:00buy872100.001.280540.000000.00000
26072016.12.15 22:00modify872100.001.280541.263501.28640
26082016.12.16 10:05close872100.001.280051.263501.28640-5283.171968573.69
26092016.12.19 22:00sell873100.001.273310.000000.00000
26102016.12.19 22:00modify873100.001.273311.289101.26890
26112016.12.19 23:56close873100.001.273041.289101.268902240.871970814.56
26122016.12.19 23:57buy874100.001.272980.000000.00000
26132016.12.19 23:57modify874100.001.272981.256501.27790
26142016.12.20 00:00close874100.001.274001.256501.2779010134.441980949.00
26152016.12.20 00:00sell875100.001.274000.000000.00000
26162016.12.20 00:00modify875100.001.274001.290201.26860
26172016.12.20 00:00close875100.001.272911.290201.2686010612.751991561.75
26182016.12.20 00:00buy876100.001.272230.000000.00000
26192016.12.20 00:00modify876100.001.272231.255801.27630
26202016.12.20 00:01close876100.001.273471.255801.2763012145.092003706.84
26212016.12.20 00:01sell877100.001.273940.000000.00000
26222016.12.20 00:01modify877100.001.273941.290901.26900
26232016.12.20 00:01close877100.001.272651.290901.2690012654.672016361.51
26242016.12.20 00:10buy878100.001.271740.000000.00000
26252016.12.20 00:10modify878100.001.271741.255101.27610
26262016.12.20 00:13close878100.001.272811.255101.2761010409.332026770.84
26272016.12.20 00:39buy879100.001.271920.000000.00000
26282016.12.20 00:39modify879100.001.271921.255201.27640
26292016.12.20 00:57close879100.001.272951.255201.2764010000.922036771.76
26302016.12.20 22:04sell880100.001.272180.000000.00000
26312016.12.20 22:04modify880100.001.272181.288101.26780
26322016.12.20 23:24close880100.001.271841.288101.267802955.552039727.31
26332016.12.20 23:58sell881100.001.272070.000000.00000
26342016.12.20 23:58modify881100.001.272071.287201.26810
26352016.12.21 00:07close881100.001.271081.287201.268109076.682048803.99
26362016.12.21 00:08buy882100.001.270650.000000.00000
26372016.12.21 00:08modify882100.001.270651.254701.27630
26382016.12.21 00:10close882100.001.271651.254701.276309694.622058498.61
26392016.12.21 00:12sell883100.001.272250.000000.00000
26402016.12.21 00:12modify883100.001.272251.287601.26730
26412016.12.21 01:32close883100.001.271781.287601.267304282.792062781.40
26422016.12.21 22:01sell884100.001.267060.000000.00000
26432016.12.21 22:01modify884100.001.267061.282901.26300
26442016.12.22 00:01close884100.001.266101.282901.263007740.202070521.60
26452016.12.22 00:01buy885100.001.266100.000000.00000
26462016.12.22 00:01modify885100.001.266101.250301.27050
26472016.12.22 00:04close885100.001.267231.250301.2705011021.962081543.56
26482016.12.22 00:05buy886100.001.266480.000000.00000
26492016.12.22 00:05modify886100.001.266481.251301.27220
26502016.12.22 00:08close886100.001.267531.251301.2722010205.132091748.69
26512016.12.22 00:11buy887100.001.266320.000000.00000
26522016.12.22 00:11modify887100.001.266321.250001.27220
26532016.12.22 00:12close887100.001.267381.250001.2722010307.242102055.93
26542016.12.22 00:17sell888100.001.268570.000000.00000
26552016.12.22 00:17modify888100.001.268571.285401.26330
26562016.12.22 00:21close888100.001.267501.285401.2633010408.552112464.48
26572016.12.22 00:22buy889100.001.266760.000000.00000
26582016.12.22 00:22modify889100.001.266761.250601.27180
26592016.12.22 00:25close889100.001.267761.250601.271809694.612122159.09
26602016.12.22 00:26buy890100.001.266720.000000.00000
26612016.12.22 00:26modify890100.001.266721.249701.27170
26622016.12.22 00:26close890100.001.267651.249701.271708979.892131138.98
26632016.12.22 00:30buy891100.001.266890.000000.00000
26642016.12.22 00:30modify891100.001.266891.250001.27100
26652016.12.22 00:33close891100.001.267861.250001.271009388.312140527.29
26662016.12.22 00:36buy892100.001.266850.000000.00000
26672016.12.22 00:36modify892100.001.266851.251901.27150
26682016.12.22 00:37close892100.001.267901.251901.2715010205.132150732.42
26692016.12.22 00:39buy893100.001.266890.000000.00000
26702016.12.22 00:39modify893100.001.266891.250501.27160
26712016.12.22 01:06close893100.001.267861.250501.271609388.312160120.73
26722016.12.22 22:00buy894100.001.259690.000000.00000
26732016.12.22 22:00modify894100.001.259691.242801.26370
26742016.12.22 23:21close894100.001.260061.242801.263703262.102163382.83
26752016.12.22 23:59buy895100.001.259370.000000.00000
26762016.12.22 23:59modify895100.001.259371.243501.26360
26772016.12.23 01:19close895100.001.260371.243501.263609930.232173313.06
26782016.12.26 22:04buy896100.001.259070.000000.00000
26792016.12.26 22:04modify896100.001.259071.242401.26330
26802016.12.26 22:05close896100.001.260401.242401.2633013064.022186377.08
26812016.12.26 22:05buy897100.001.258480.000000.00000
26822016.12.26 22:05modify897100.001.258481.242701.26350
26832016.12.26 22:05close897100.001.260401.242701.2635019088.122205465.20
26842016.12.26 22:06buy898100.001.256450.000000.00000
26852016.12.26 22:06close898100.001.260400.000000.0000039815.092245280.29
26862016.12.26 22:06buy899100.001.256450.000000.00000
26872016.12.26 22:07close899100.001.260400.000000.0000039815.092285095.38
26882016.12.26 22:11buy900100.001.256450.000000.00000
26892016.12.26 22:12close900100.001.260400.000000.0000039815.092324910.47
26902016.12.26 22:13buy901100.001.258500.000000.00000
26912016.12.26 22:13modify901100.001.258501.243001.26420
26922016.12.26 22:13close901100.001.260421.243001.2642019088.122343998.59
26932016.12.26 22:15buy902100.001.256450.000000.00000
26942016.12.26 22:15close902100.001.260440.000000.0000040223.512384222.10
26952016.12.26 22:16buy903100.001.258900.000000.00000
26962016.12.26 22:16modify903100.001.258901.243901.26390
26972016.12.26 22:16close903100.001.260411.243901.2639014901.892399123.99
26982016.12.26 22:17buy904100.001.259070.000000.00000
26992016.12.26 22:17modify904100.001.259071.243101.26460
27002016.12.26 22:17close904100.001.260411.243101.2646013166.132412290.12
27012016.12.26 22:25buy905100.001.256450.000000.00000
27022016.12.26 22:26close905100.001.260410.000000.0000039917.202452207.32
27032016.12.26 22:26buy906100.001.256450.000000.00000
27042016.12.26 22:26close906100.001.259590.000000.0000031544.722483752.04
27052016.12.26 22:27buy907100.001.256450.000000.00000
27062016.12.26 22:27close907100.001.260410.000000.0000039917.202523669.24
27072016.12.26 22:29buy908100.001.256450.000000.00000
27082016.12.26 22:29modify908100.001.256451.241101.26140
27092016.12.26 22:29close908100.001.257971.241101.2614015003.982538673.22
27102016.12.26 22:30buy909100.001.256450.000000.00000
27112016.12.26 22:30close909100.001.257700.000000.0000012247.192550920.41
27122016.12.26 22:32buy910100.001.258500.000000.00000
27132016.12.26 22:32modify910100.001.258501.241701.26310
27142016.12.26 22:32close910100.001.260401.241701.2631018883.912569804.32
27152016.12.26 22:33buy911100.001.258470.000000.00000
27162016.12.26 22:33modify911100.001.258471.242601.26350
27172016.12.26 22:34close911100.001.260381.242601.2635018986.022588790.34
27182016.12.26 22:35buy912100.001.258480.000000.00000
27192016.12.26 22:35modify912100.001.258481.243001.26450
27202016.12.26 22:36close912100.001.260401.243001.2645019088.122607878.46
27212016.12.26 22:36buy913100.001.258770.000000.00000
27222016.12.26 22:36modify913100.001.258771.243701.26400
27232016.12.26 22:37close913100.001.260411.243701.2640016229.232624107.69
27242016.12.26 22:37buy914100.001.256450.000000.00000
27252016.12.26 22:37close914100.001.260420.000000.0000040019.302664126.99
27262016.12.26 22:38buy915100.001.256450.000000.00000
27272016.12.26 22:38close915100.001.258390.000000.0000019292.322683419.31
27282016.12.26 22:39buy916100.001.256450.000000.00000
27292016.12.26 22:39close916100.001.260440.000000.0000040223.512723642.82
27302016.12.26 22:41buy917100.001.256450.000000.00000
27312016.12.26 22:44close917100.001.260440.000000.0000040223.512763866.33
27322016.12.26 22:44buy918100.001.256450.000000.00000
27332016.12.26 22:45close918100.001.260440.000000.0000040223.512804089.84
27342016.12.26 22:48buy919100.001.256450.000000.00000
27352016.12.26 22:48close919100.001.260420.000000.0000040019.302844109.14
27362016.12.26 22:48buy920100.001.256450.000000.00000
27372016.12.26 22:52close920100.001.260420.000000.0000040019.302884128.44
27382016.12.26 22:52buy921100.001.256450.000000.00000
27392016.12.26 22:53close921100.001.260420.000000.0000040019.302924147.74
27402016.12.26 22:54buy922100.001.256450.000000.00000
27412016.12.26 22:54close922100.001.258390.000000.0000019292.322943440.06
27422016.12.27 22:00buy923100.001.261190.000000.00000
27432016.12.27 22:00modify923100.001.261191.245601.26580
27442016.12.28 01:01close923100.001.261161.245601.26580-586.412942853.65
27452016.12.28 23:14buy924100.001.256370.000000.00000
27462016.12.28 23:15modify924100.001.256371.241301.26060
27472016.12.29 00:07close924100.001.257411.241301.2606010809.892953663.54
27482016.12.29 00:46buy925100.001.255820.000000.00000
27492016.12.29 00:46modify925100.001.255821.239201.26020
27502016.12.29 01:14close925100.001.256851.239201.2602010000.922963664.46
27512016.12.30 00:00buy926100.001.253960.000000.00000
27522016.12.30 00:00modify926100.001.253961.239001.25800
27532016.12.30 01:40close926100.001.245831.239001.25800-83525.732880138.73
27542017.01.02 22:29buy927100.001.255710.000000.00000
27552017.01.02 22:29modify927100.001.255711.240501.26010
27562017.01.02 22:29close927100.001.256951.240501.2601012145.092892283.82
27572017.01.02 23:13buy928100.001.256310.000000.00000
27582017.01.02 23:13modify928100.001.256311.239501.26140
27592017.01.03 01:00close928100.001.256661.239501.261403293.522895577.34
27602017.01.03 22:05sell929100.001.257820.000000.00000
27612017.01.03 22:05modify929100.001.257821.274301.25380
27622017.01.03 22:13close929100.001.256841.274301.253809489.692905067.03
27632017.01.03 22:16buy930100.001.256550.000000.00000
27642017.01.03 22:16modify930100.001.256551.240401.26060
27652017.01.03 23:39close930100.001.256951.240401.260603568.412908635.44
27662017.01.04 00:00buy931100.001.255900.000000.00000
27672017.01.04 00:00modify931100.001.255901.239901.26160
27682017.01.04 00:09close931100.001.256951.239901.2616010205.132918840.57
27692017.01.04 00:43buy932100.001.256070.000000.00000
27702017.01.04 00:43modify932100.001.256071.241101.26050
27712017.01.04 02:03close932100.001.256581.241101.260504691.552923532.12
27722017.01.04 22:20buy933100.001.258670.000000.00000
27732017.01.04 22:20modify933100.001.258671.241801.26360
27742017.01.05 10:14close933100.001.250531.241801.26360-82920.972840611.15
27752017.01.05 22:00buy934100.001.254180.000000.00000
27762017.01.05 22:00modify934100.001.254181.238201.26000
27772017.01.06 00:42close934100.001.254471.238201.260002680.902843292.05
27782017.01.06 00:42sell935100.001.254470.000000.00000
27792017.01.06 00:42modify935100.001.254471.270201.24850
27802017.01.06 00:43close935100.001.253411.270201.2485010306.462853598.51
27812017.01.06 00:44buy936100.001.253010.000000.00000
27822017.01.06 00:44modify936100.001.253011.236401.25740
27832017.01.06 00:53close936100.001.253961.236401.257409184.102862782.61
27842017.01.09 22:00buy937100.001.233790.000000.00000
27852017.01.09 22:00modify937100.001.233791.218201.23940
27862017.01.09 22:30close937100.001.234851.218201.2394010307.232873089.84
27872017.01.09 22:30sell938100.001.234990.000000.00000
27882017.01.09 22:30modify938100.001.234991.250501.23010
27892017.01.09 22:36close938100.001.234041.250501.230109183.412882273.25
27902017.01.09 23:37buy939100.001.234030.000000.00000
27912017.01.09 23:37modify939100.001.234031.217701.23980
27922017.01.10 01:32close939100.001.234351.217701.239802987.202885260.45
27932017.01.10 22:00sell940100.001.236630.000000.00000
27942017.01.10 22:00modify940100.001.236631.253401.23170
27952017.01.11 06:48close940100.001.236941.253401.23170-4195.792881064.66
27962017.01.11 23:39buy941100.001.237630.000000.00000
27972017.01.11 23:39modify941100.001.237631.220901.24290
27982017.01.11 23:39close941100.001.238651.220901.242909898.822890963.48
27992017.01.12 00:00buy942100.001.237510.000000.00000
28002017.01.12 00:00modify942100.001.237511.220701.24220
28012017.01.12 08:15close942100.001.237061.220701.24220-5110.372885853.11
28022017.01.12 22:47sell943100.001.229550.000000.00000
28032017.01.12 22:47modify943100.001.229551.246001.22560
28042017.01.12 23:59close943100.001.228631.246001.225608877.122894730.23
28052017.01.12 23:59buy944100.001.228480.000000.00000
28062017.01.13 00:00modify944100.001.228481.211901.23280
28072017.01.13 00:23close944100.001.229451.211901.232809623.922904354.15
28082017.01.16 22:00buy945100.001.218010.000000.00000
28092017.01.16 22:00modify945100.001.218011.202101.22230
28102017.01.17 00:01close945100.001.218391.202101.222303599.832907953.98
28112017.01.17 00:02buy946100.001.217420.000000.00000
28122017.01.17 00:03modify946100.001.217421.202001.22300
28132017.01.17 00:05close946100.001.218481.202001.2230010307.232918261.21
28142017.01.17 00:06sell947100.001.218950.000000.00000
28152017.01.17 00:06modify947100.001.218951.235601.21330
28162017.01.17 00:06close947100.001.217971.235601.213309489.692927750.90
28172017.01.17 00:08buy948100.001.217350.000000.00000
28182017.01.17 00:08modify948100.001.217351.200701.22230
28192017.01.17 02:06close948100.001.217761.200701.222303670.522931421.42
28202017.01.17 23:54sell949100.001.243300.000000.00000
28212017.01.17 23:54modify949100.001.243301.258601.23760
28222017.01.18 00:00close949100.001.241921.258601.2376013058.432944479.85
28232017.01.18 00:00buy950100.001.241920.000000.00000
28242017.01.18 00:00modify950100.001.241921.226101.24590
28252017.01.18 00:01close950100.001.243091.226101.2459011430.372955910.22
28262017.01.18 00:16sell951100.001.243380.000000.00000
28272017.01.18 00:16modify951100.001.243381.259001.23930
28282017.01.18 00:31close951100.001.242431.259001.239309183.402965093.62
28292017.01.18 00:31buy952100.001.242380.000000.00000
28302017.01.18 00:31modify952100.001.242381.226701.24780
28312017.01.18 01:56close952100.001.242761.226701.247803364.212968457.83
28322017.01.18 22:09sell953100.001.234370.000000.00000
28332017.01.18 22:09modify953100.001.234371.250601.22840
28342017.01.19 00:00close953100.001.234011.250601.228401614.432970072.26
28352017.01.19 00:00buy954100.001.234010.000000.00000
28362017.01.19 00:00modify954100.001.234011.217001.23940
28372017.01.19 00:01close954100.001.235101.217001.2394010613.542980685.80
28382017.01.19 00:01buy955100.001.232710.000000.00000
28392017.01.19 00:02close955100.001.234200.000000.0000014697.672995383.47
28402017.01.19 22:09buy956100.001.241530.000000.00000
28412017.01.19 22:09modify956100.001.241531.225701.24730
28422017.01.19 23:49close956100.001.241881.225701.247303057.902998441.37
28432017.01.20 00:00buy957100.001.240580.000000.00000
28442017.01.20 00:00modify957100.001.240581.225201.24510
28452017.01.20 00:01close957100.001.241601.225201.245109898.823008340.19
28462017.01.20 00:03buy958100.001.240120.000000.00000
28472017.01.20 00:03modify958100.001.240121.224501.24550
28482017.01.20 00:03close958100.001.241061.224501.245509082.003017422.19
28492017.01.20 00:30buy959100.001.240280.000000.00000
28502017.01.20 00:30modify959100.001.240281.225101.24450
28512017.01.20 00:54close959100.001.241261.225101.244509490.403026912.59
28522017.01.23 22:00sell960100.001.248370.000000.00000
28532017.01.23 22:00modify960100.001.248371.263801.24390
28542017.01.23 23:20close960100.001.248021.263801.243903057.643029970.23
28552017.01.23 23:28buy961100.001.247830.000000.00000
28562017.01.23 23:28modify961100.001.247831.232101.25290
28572017.01.23 23:54close961100.001.248851.232101.252909898.823039869.05
28582017.01.23 23:55sell962100.001.249050.000000.00000
28592017.01.23 23:55modify962100.001.249051.264801.24380
28602017.01.24 00:00close962100.001.247211.264801.2438017754.853057623.90
28612017.01.24 00:00buy963100.001.247060.000000.00000
28622017.01.24 00:00modify963100.001.247061.230801.25120
28632017.01.24 00:00close963100.001.248151.230801.2512010613.553068237.45
28642017.01.24 00:08sell964100.001.248900.000000.00000
28652017.01.24 00:08modify964100.001.248901.264301.24360
28662017.01.24 00:56close964100.001.247841.264301.2436010306.463078543.91
28672017.01.24 22:35buy965100.001.251630.000000.00000
28682017.01.24 22:35modify965100.001.251631.235601.25650
28692017.01.24 23:16close965100.001.252671.235601.2565010103.033088646.94
28702017.01.24 23:16sell966100.001.252670.000000.00000
28712017.01.24 23:16modify966100.001.252671.268801.24800
28722017.01.25 06:25close966100.001.253001.268801.24800-4399.993084246.95
28732017.01.25 23:39buy967100.001.261760.000000.00000
28742017.01.25 23:39modify967100.001.261761.246801.26670
28752017.01.26 01:10close967100.001.262151.246801.266704173.173088420.12
28762017.01.26 22:00sell968100.001.259610.000000.00000
28772017.01.26 22:00modify968100.001.259611.275101.25480
28782017.01.26 23:58close968100.001.259241.275101.254803261.843091681.96
28792017.01.27 00:00buy969100.001.258180.000000.00000
28802017.01.27 00:00modify969100.001.258181.241201.26270
28812017.01.27 00:01close969100.001.259161.241201.262709490.413101172.37
28822017.01.27 00:02buy970100.001.257520.000000.00000
28832017.01.27 00:02modify970100.001.257521.241701.26270
28842017.01.27 00:02close970100.001.258671.241701.2627011226.173112398.54
28852017.01.27 00:13buy971100.001.257840.000000.00000
28862017.01.27 00:13modify971100.001.257841.241801.26360
28872017.01.27 00:15close971100.001.258881.241801.2636010103.033122501.57
28882017.01.27 00:21buy972100.001.258220.000000.00000
28892017.01.27 00:21modify972100.001.258221.241501.26340
28902017.01.27 00:24close972100.001.259151.241501.263408979.893131481.46
28912017.01.30 22:52sell973100.001.242550.000000.00000
28922017.01.30 22:52modify973100.001.242551.259501.23730
28932017.01.31 00:00close973100.001.241171.259501.2373013058.433144539.89
28942017.01.31 00:00buy974100.001.241170.000000.00000
28952017.01.31 00:00modify974100.001.241171.225101.24540
28962017.01.31 00:01close974100.001.242271.225101.2454010715.653155255.54
28972017.01.31 00:02buy975100.001.241270.000000.00000
28982017.01.31 00:02modify975100.001.241271.225001.24600
28992017.01.31 00:04close975100.001.242351.225001.2460010511.433165766.97
29002017.01.31 22:00buy976100.001.243740.000000.00000
29012017.01.31 22:00modify976100.001.243741.226701.24880
29022017.01.31 22:59close976100.001.244751.226701.248809796.713175563.68
29032017.01.31 22:59sell977100.001.244750.000000.00000
29042017.01.31 22:59modify977100.001.244751.261101.24000
29052017.01.31 23:59close977100.001.243541.261101.2400011837.903187401.58
29062017.01.31 23:59buy978100.001.243540.000000.00000
29072017.01.31 23:59modify978100.001.243541.226601.24920
29082017.02.01 00:11close978100.001.244561.226601.2492010134.443197536.02
29092017.02.01 22:42sell979100.001.257650.000000.00000
29102017.02.01 22:42modify979100.001.257651.273601.25330
29112017.02.01 22:48close979100.001.256741.273601.253308775.023206311.04
29122017.02.01 23:59buy980100.001.256400.000000.00000
29132017.02.01 23:59modify980100.001.256401.240801.26110
29142017.02.02 01:06close980100.001.257351.240801.261109890.963216202.00
29152017.02.02 22:29sell981100.001.243920.000000.00000
29162017.02.02 22:29modify981100.001.243921.259201.23920
29172017.02.02 23:50close981100.001.243541.259201.239203363.933219565.93
29182017.02.02 23:50buy982100.001.243350.000000.00000
29192017.02.02 23:50modify982100.001.243351.226701.24750
29202017.02.03 04:48close982100.001.242951.226701.24750-4364.243215201.69
29212017.02.06 22:00buy983100.001.235740.000000.00000
29222017.02.06 22:00modify983100.001.235741.220701.23980
29232017.02.07 01:14close983100.001.235671.220701.23980-994.823214206.87
29242017.02.07 22:24buy984100.001.246750.000000.00000
29252017.02.07 22:24modify984100.001.246751.231401.25130
29262017.02.07 23:29close984100.001.247751.231401.251309694.613223901.48
29272017.02.07 23:29sell985100.001.247750.000000.00000
29282017.02.07 23:29modify985100.001.247751.263701.24320
29292017.02.08 01:00close985100.001.247431.263701.243202236.253226137.73
29302017.02.08 22:00sell986100.001.246930.000000.00000
29312017.02.08 22:00modify986100.001.246931.262101.24090
29322017.02.09 00:00close986100.001.246541.262101.240901920.733228058.46
29332017.02.09 00:00buy987100.001.246540.000000.00000
29342017.02.09 00:01modify987100.001.246541.230401.25100
29352017.02.09 00:02close987100.001.247551.230401.251009796.723237855.18
29362017.02.09 00:02sell988100.001.247660.000000.00000
29372017.02.09 00:02modify988100.001.247661.264601.24330
29382017.02.09 00:03close988100.001.246611.264601.2433010204.363248059.54
29392017.02.09 00:45buy989100.001.246410.000000.00000
29402017.02.09 00:45modify989100.001.246411.230601.25040
29412017.02.09 01:00close989100.001.247351.230601.250409081.993257141.53
29422017.02.09 22:00buy990100.001.251300.000000.00000
29432017.02.09 22:00modify990100.001.251301.235501.25620
29442017.02.10 00:54close990100.001.251561.235501.256202374.593259516.12
29452017.02.13 22:00sell991100.001.259400.000000.00000
29462017.02.13 22:00modify991100.001.259401.275801.25460
29472017.02.13 23:24close991100.001.259041.275801.254603159.743262675.86
29482017.02.13 23:24buy992100.001.259040.000000.00000
29492017.02.13 23:24modify992100.001.259041.242301.26440
29502017.02.14 00:44close992100.001.259511.242301.264404518.763267194.62
29512017.02.14 00:46sell993100.001.260090.000000.00000
29522017.02.14 00:46modify993100.001.260091.276901.25500
29532017.02.14 02:00close993100.001.259041.276901.2550010204.373277398.99
29542017.02.14 22:00buy994100.001.255000.000000.00000
29552017.02.14 22:00modify994100.001.255001.239001.26050
29562017.02.15 01:00close994100.001.255001.239001.26050-280.103277118.89
29572017.02.15 22:01buy995100.001.252510.000000.00000
29582017.02.15 22:01modify995100.001.252511.237301.25710
29592017.02.15 23:57close995100.001.252851.237301.257102955.793280074.68
29602017.02.15 23:57sell996100.001.252850.000000.00000
29612017.02.15 23:57modify996100.001.252851.269401.24880
29622017.02.16 00:00close996100.001.251771.269401.248808965.353289040.03
29632017.02.16 00:00buy997100.001.251480.000000.00000
29642017.02.16 00:00modify997100.001.251481.234501.25630
29652017.02.16 00:03close997100.001.252561.234501.2563010511.443299551.47
29662017.02.16 00:48sell998100.001.253070.000000.00000
29672017.02.16 00:48modify998100.001.253071.269201.24740
29682017.02.16 02:08close998100.001.252691.269201.247403363.933302915.40
29692017.02.16 22:21buy999100.001.245550.000000.00000
29702017.02.16 22:21modify999100.001.245551.229701.24970
29712017.02.17 00:53close999100.001.245891.229701.249703191.413306106.81
29722017.02.20 22:02sell1000100.001.249940.000000.00000
29732017.02.20 22:02modify1000100.001.249941.266001.24500
29742017.02.20 23:37close1000100.001.249541.266001.245003568.123309674.93
29752017.02.20 23:38sell1001100.001.249940.000000.00000
29762017.02.20 23:38modify1001100.001.249941.266901.24410
29772017.02.20 23:59close1001100.001.248941.266901.244109693.883319368.81
29782017.02.20 23:59buy1002100.001.248940.000000.00000
29792017.02.21 00:00modify1002100.001.248941.232701.25350
29802017.02.21 00:20close1002100.001.249871.232701.253509215.513328584.32
29812017.02.21 22:01sell1003100.001.257900.000000.00000
29822017.02.21 22:01modify1003100.001.257901.274301.25370
29832017.02.22 00:03close1003100.001.257471.274301.253703359.313331943.63
29842017.02.22 00:03buy1004100.001.257470.000000.00000
29852017.02.22 00:03modify1004100.001.257471.240701.26310
29862017.02.22 00:09close1004100.001.258581.240701.2631010817.753342761.38
29872017.02.22 22:11buy1005100.001.257020.000000.00000
29882017.02.22 22:11modify1005100.001.257021.241501.26280
29892017.02.22 22:59close1005100.001.257951.241501.262808979.893351741.27
29902017.02.22 22:59sell1006100.001.257960.000000.00000
29912017.02.22 22:59modify1006100.001.257961.273201.25350
29922017.02.23 00:00close1006100.001.257021.273201.253507536.003359277.27
29932017.02.23 00:00buy1007100.001.257020.000000.00000
29942017.02.23 00:00modify1007100.001.257021.240401.26180
29952017.02.23 00:28close1007100.001.257951.240401.261808979.893368257.16
29962017.02.23 22:06buy1008100.001.262330.000000.00000
29972017.02.23 22:06modify1008100.001.262331.245301.26800
29982017.02.23 23:26close1008100.001.263061.245301.268006937.823375194.98
29992017.02.23 23:29sell1009100.001.263270.000000.00000
30002017.02.23 23:29modify1009100.001.263271.279301.25920
30012017.02.24 00:02close1009100.001.262311.279301.259208770.393383965.37
30022017.02.24 00:02buy1010100.001.262310.000000.00000
30032017.02.24 00:02modify1010100.001.262311.245501.26810
30042017.02.24 00:22close1010100.001.263251.245501.268109081.993393047.36
30052017.02.24 00:23sell1011100.001.263810.000000.00000
30062017.02.24 00:23modify1011100.001.263811.278901.25820
30072017.02.24 00:24close1011100.001.262791.278901.258209898.073402945.43
30082017.02.27 22:00sell1012100.001.255570.000000.00000
30092017.02.27 22:00modify1012100.001.255571.271301.25050
30102017.02.27 23:20close1012100.001.254941.271301.250505916.333408861.76
30112017.02.27 23:49sell1013100.001.255480.000000.00000
30122017.02.27 23:49modify1013100.001.255481.271501.25130
30132017.02.28 00:02close1013100.001.254081.271501.2513013262.633422124.39
30142017.02.28 00:02buy1014100.001.254080.000000.00000
30152017.02.28 00:02modify1014100.001.254081.238301.25830
30162017.02.28 00:05close1014100.001.255121.238301.2583010103.033432227.42
30172017.02.28 00:35buy1015100.001.254430.000000.00000
30182017.02.28 00:35modify1015100.001.254431.237701.25980
30192017.02.28 01:01close1015100.001.255351.237701.259808877.783441105.20
30202017.02.28 23:04sell1016100.001.246350.000000.00000
30212017.02.28 23:04modify1016100.001.246351.261801.24200
30222017.02.28 23:27close1016100.001.245341.261801.242009795.983450901.18
30232017.02.28 23:47buy1017100.001.244750.000000.00000
30242017.02.28 23:47modify1017100.001.244751.228801.25020
30252017.03.01 00:17close1017100.001.245751.228801.250209930.243460831.42
30262017.03.01 00:38buy1018100.001.245080.000000.00000
30272017.03.01 00:38modify1018100.001.245081.229501.25100
30282017.03.01 01:13close1018100.001.246151.229501.2510010409.343471240.76
30292017.03.01 22:00buy1019100.001.239260.000000.00000
30302017.03.01 22:00modify1019100.001.239261.222901.24490
30312017.03.01 23:27close1019100.001.239651.222901.244903466.313474707.07
30322017.03.01 23:27sell1020100.001.239910.000000.00000
30332017.03.01 23:27modify1020100.001.239911.256101.23500
30342017.03.02 01:12close1020100.001.239541.256101.235001716.543476423.61
30352017.03.02 23:21sell1021100.001.243300.000000.00000
30362017.03.02 23:21modify1021100.001.243301.258701.23810
30372017.03.03 00:00close1021100.001.241581.258701.2381016529.703492953.31
30382017.03.03 00:00buy1022100.001.241580.00000